VaultX Historical Data

VAX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00993
+1.22%
$ 9.93 million $ 141,265
Nov 25, 2 AM $ 0.00985
-0.30%
$ 9.85 million $ 141,210
Nov 25, 1 AM $ 0.00978
+0.93%
$ 9.78 million $ 143,478
Nov 25, 12 AM $ 0.00974
+0.21%
$ 9.74 million $ 140,188
Nov 24, 11 PM $ 0.00995
+0.61%
$ 9.95 million $ 141,610
Nov 24, 10 PM $ 0.00994
+1.74%
$ 9.94 million $ 142,907
Nov 24, 9 PM $ 0.0097
-0.92%
$ 9.7 million $ 141,559
Nov 24, 8 PM $ 0.00979
-0.31%
$ 9.79 million $ 140,853
Nov 24, 7 PM $ 0.00974
-0.81%
$ 9.74 million $ 140,489
Nov 24, 6 PM $ 0.00995
+0.71%
$ 9.95 million $ 140,596
Nov 24, 5 PM $ 0.00969
-1.82%
$ 9.69 million $ 141,035
Nov 24, 4 PM $ 0.0098
-0.20%
$ 9.78 million $ 141,758
Nov 24, 3 PM $ 0.00974
-1.52%
$ 9.74 million $ 141,064
Nov 24, 2 PM $ 0.00979
+0.82%
$ 9.79 million $ 140,781
Nov 24, 1 PM $ 0.0099
-0.60%
$ 9.9 million $ 136,446
Nov 24, 12 PM $ 0.00975
-0.20%
$ 9.75 million $ 140,044
Nov 24, 11 AM $ 0.00977
-0.31%
$ 9.77 million $ 137,887
Nov 24, 10 AM $ 0.00995
+0.20%
$ 9.95 million $ 136,101
Nov 24, 9 AM $ 0.00968
-1.33%
$ 9.68 million $ 138,323
Nov 24, 8 AM $ 0.00981
-0.81%
$ 9.81 million $ 135,115
Nov 24, 7 AM $ 0.00977
-0.91%
$ 9.77 million $ 138,301
Nov 24, 6 AM $ 0.00983
-0.61%
$ 9.83 million $ 138,911
Nov 24, 5 AM $ 0.00974
+0.10%
$ 9.74 million $ 137,166
Nov 24, 4 AM $ 0.00974
-0.71%
$ 9.74 million $ 134,304
Nov 24, 3 AM $ 0.00976
-1.31%
$ 9.76 million $ 135,465
Nov 24, 2 AM $ 0.0097
-2.61%
$ 9.7 million $ 136,998
Nov 24, 1 AM $ 0.00996
+0.71%
$ 9.96 million $ 138,397
Nov 24, 12 AM $ 0.00971
-0.21%
$ 9.71 million $ 137,978
Nov 23, 11 PM $ 0.00974
-0.31%
$ 9.74 million $ 135,411
Nov 23, 10 PM $ 0.00992
+1.33%
$ 9.92 million $ 135,759
Nov 23, 9 PM $ 0.00984
+1.03%
$ 9.84 million $ 136,841
Nov 23, 8 PM $ 0.0097
-1.72%
$ 9.7 million $ 136,098
Nov 23, 7 PM $ 0.00975
+0.72%
$ 9.75 million $ 138,648
Nov 23, 6 PM $ 0.00988
+0.51%
$ 9.88 million $ 136,444
Nov 23, 5 PM $ 0.00975
-0.81%
$ 9.75 million $ 139,610
Nov 23, 4 PM $ 0.0098
-0.31%
$ 9.8 million $ 140,015
Nov 23, 3 PM $ 0.00971
-2.02%
$ 9.71 million $ 139,500
Nov 23, 2 PM $ 0.00971
+0.21%
$ 9.71 million $ 141,733
Nov 23, 1 PM $ 0.00973
-1.12%
$ 9.73 million $ 139,743
Nov 23, 12 PM $ 0.00981
-0.51%
$ 9.81 million $ 143,467
Nov 23, 11 AM $ 0.00986
-0.40%
$ 9.86 million $ 145,063
Nov 23, 10 AM $ 0.00989
+2.17%
$ 9.89 million $ 146,516
Nov 23, 9 AM $ 0.00989
+1.02%
$ 9.89 million $ 144,718
Nov 23, 8 AM $ 0.0098
-0.31%
$ 9.8 million $ 147,511
Nov 23, 7 AM $ 0.00992
+0.30%
$ 9.92 million $ 147,829
Nov 23, 6 AM $ 0.00969
-2.32%
$ 9.69 million $ 148,915
Nov 23, 5 AM $ 0.00968
-1.33%
$ 9.68 million $ 148,320
Nov 23, 4 AM $ 0.00987
-0.50%
$ 9.87 million $ 146,010
Nov 23, 3 AM $ 0.0098
+0.93%
$ 9.8 million $ 146,888
Nov 23, 2 AM $ 0.0097
-1.02%
$ 9.7 million $ 144,776