VaultX Historical Data

VAX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00985
-0.30%
$ 9.85 million $ 144,972
Nov 23, 12 AM $ 0.00983
-1.21%
$ 9.83 million $ 145,124
Nov 22, 11 PM $ 0.00987
-0.10%
$ 9.71 million $ 146,187
Nov 22, 10 PM $ 0.00968
-2.52%
$ 9.68 million $ 145,478
Nov 22, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 148,802
Nov 22, 8 PM $ 0.00991
+1.43%
$ 9.91 million $ 149,373
Nov 22, 7 PM $ 0.00977
-0.31%
$ 9.77 million $ 146,754
Nov 22, 6 PM $ 0.00974
-1.32%
$ 9.74 million $ 145,560
Nov 22, 5 PM $ 0.0097
-1.92%
$ 9.7 million $ 143,346
Nov 22, 4 PM $ 0.00969
-1.12%
$ 9.69 million $ 143,519
Nov 22, 3 PM $ 0.00976
+0.51%
$ 9.76 million $ 143,619
Nov 22, 2 PM $ 0.00971
-2.02%
$ 9.71 million $ 140,485
Nov 22, 1 PM $ 0.00983
+1.55%
$ 9.83 million $ 145,029
Nov 22, 12 PM $ 0.00977
+0.93%
$ 9.77 million $ 142,775
Nov 22, 11 AM $ 0.00996
+1.22%
$ 9.96 million $ 142,426
Nov 22, 10 AM $ 0.0097
-1.72%
$ 9.7 million $ 142,553
Nov 22, 9 AM $ 0.00989
+1.23%
$ 9.89 million $ 143,621
Nov 22, 8 AM $ 0.00991
+1.33%
$ 9.91 million $ 141,300
Nov 22, 7 AM $ 0.00996
+0.20%
$ 9.96 million $ 141,391
Nov 22, 6 AM $ 0.00981
-0.71%
$ 9.81 million $ 143,277
Nov 22, 5 AM $ 0.00994
+1.74%
$ 9.94 million $ 144,529
Nov 22, 4 AM $ 0.00977
-0.71%
$ 9.77 million $ 144,683
Nov 22, 3 AM $ 0.00984
+1.34%
$ 9.84 million $ 144,964
Nov 22, 2 AM $ 0.00982
-0.71%
$ 9.82 million $ 142,901
Nov 22, 1 AM $ 0.00985
+0.31%
$ 9.85 million $ 144,099
Nov 22, 12 AM $ 0.0097
-1.72%
$ 9.7 million $ 144,372
Nov 21, 11 PM $ 0.0097
-2.22%
$ 9.7 million $ 144,860
Nov 21, 10 PM $ 0.00973
-0.10%
$ 9.81 million $ 146,189
Nov 21, 9 PM $ 0.00989
-0.10%
$ 9.89 million $ 140,452
Nov 21, 8 PM $ 0.00969
-0.41%
$ 9.69 million $ 141,934
Nov 21, 7 PM $ 0.0097
-1.72%
$ 9.7 million $ 139,990
Nov 21, 6 PM $ 0.00976
-0.10%
$ 9.76 million $ 143,385
Nov 21, 5 PM $ 0.00993
+1.64%
$ 9.93 million $ 143,595
Nov 21, 4 PM $ 0.00975
-1.32%
$ 9.75 million $ 143,545
Nov 21, 3 PM $ 0.00969
-0.82%
$ 9.69 million $ 144,071
Nov 21, 2 PM $ 0.00987
+0.41%
$ 9.75 million $ 144,023
Nov 21, 1 PM $ 0.00996
+1.43%
$ 9.96 million $ 143,154
Nov 21, 12 PM $ 0.00991
+1.85%
$ 9.91 million $ 142,465
Nov 21, 11 AM $ 0.00989
+1.12%
$ 9.89 million $ 140,669
Nov 21, 10 AM $ 0.00972
-0.41%
$ 9.72 million $ 142,808
Nov 21, 9 AM $ 0.00985
-0.91%
$ 9.85 million $ 142,170
Nov 21, 8 AM $ 0.00976
-1.41%
$ 9.76 million $ 145,104
Nov 21, 7 AM $ 0.00982
-1.31%
$ 9.82 million $ 145,184
Nov 21, 6 AM $ 0.00972
-1.72%
$ 9.72 million $ 142,117
Nov 21, 5 AM $ 0.00984
+1.23%
$ 9.84 million $ 144,105
Nov 21, 4 AM $ 0.00967
-0.82%
$ 9.67 million $ 141,129
Nov 21, 3 AM $ 0.00971
-2.31%
$ 9.71 million $ 140,666
Nov 21, 2 AM $ 0.00988
+1.23%
$ 9.88 million $ 144,197
Nov 21, 1 AM $ 0.00985
+1.44%
$ 9.85 million $ 141,163
Nov 21, 12 AM $ 0.00991
+0.81%
$ 9.91 million $ 140,474