VaultX Historical Data

VAX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00982
-0.81%
$ 9.82 million $ 142,887
Nov 20, 10 PM $ 0.00976
-1.91%
$ 9.76 million $ 143,814
Nov 20, 9 PM $ 0.00969
-1.32%
$ 9.9 million $ 144,276
Nov 20, 8 PM $ 0.00982
-1.11%
$ 9.82 million $ 142,081
Nov 20, 7 PM $ 0.0098
+0.41%
$ 9.8 million $ 144,006
Nov 20, 6 PM $ 0.00979
+0.82%
$ 9.79 million $ 143,243
Nov 20, 5 PM $ 0.00974
-2.11%
$ 9.74 million $ 143,257
Nov 20, 4 PM $ 0.0099
+1.23%
$ 9.9 million $ 146,704
Nov 20, 3 PM $ 0.00995
+0.10%
$ 9.95 million $ 143,051
Nov 20, 2 PM $ 0.00996
+2.79%
$ 9.96 million $ 147,191
Nov 20, 1 PM $ 0.00986
+0.51%
$ 9.86 million $ 143,426
Nov 20, 12 PM $ 0.0098
-0.51%
$ 9.8 million $ 143,813
Nov 20, 11 AM $ 0.00987
+0.20%
$ 9.87 million $ 143,559
Nov 20, 10 AM $ 0.00995
+0.00%
$ 9.95 million $ 143,801
Nov 20, 9 AM $ 0.00991
+1.12%
$ 9.91 million $ 145,598
Nov 20, 8 AM $ 0.00993
+1.43%
$ 9.93 million $ 143,990
Nov 20, 7 AM $ 0.0098
-1.31%
$ 9.8 million $ 142,163
Nov 20, 6 AM $ 0.00995
+0.10%
$ 9.95 million $ 145,158
Nov 20, 5 AM $ 0.00995
+1.43%
$ 9.95 million $ 144,721
Nov 20, 4 AM $ 0.00975
-0.41%
$ 9.75 million $ 141,365
Nov 20, 3 AM $ 0.00969
-1.92%
$ 9.69 million $ 142,016
Nov 20, 2 AM $ 0.00996
+2.15%
$ 9.96 million $ 142,540
Nov 20, 1 AM $ 0.00971
+0.00%
$ 9.71 million $ 141,222
Nov 20, 12 AM $ 0.00985
-0.30%
$ 9.85 million $ 140,397
Nov 19, 11 PM $ 0.00979
+0.41%
$ 9.79 million $ 142,390
Nov 19, 10 PM $ 0.00973
-1.82%
$ 9.73 million $ 138,633
Nov 19, 9 PM $ 0.00974
-1.52%
$ 9.74 million $ 142,354
Nov 19, 8 PM $ 0.0098
+1.14%
$ 9.8 million $ 143,296
Nov 19, 7 PM $ 0.0097
-1.52%
$ 9.7 million $ 140,469
Nov 19, 6 PM $ 0.0097
-0.61%
$ 9.7 million $ 139,444
Nov 19, 5 PM $ 0.00984
+1.55%
$ 9.84 million $ 137,663
Nov 19, 4 PM $ 0.00991
+1.75%
$ 9.91 million $ 138,528
Nov 19, 3 PM $ 0.00987
+0.71%
$ 9.87 million $ 141,886
Nov 19, 2 PM $ 0.00995
+2.26%
$ 9.74 million $ 142,871
Nov 19, 1 PM $ 0.00973
-1.72%
$ 9.9 million $ 141,326
Nov 19, 12 PM $ 0.00991
+0.71%
$ 9.91 million $ 143,953
Nov 19, 11 AM $ 0.00981
+1.34%
$ 9.81 million $ 142,616
Nov 19, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 139,316
Nov 19, 9 AM $ 0.00984
+1.55%
$ 9.84 million $ 139,518
Nov 19, 8 AM $ 0.00968
-0.51%
$ 9.68 million $ 139,497
Nov 19, 7 AM $ 0.00976
-1.21%
$ 9.76 million $ 140,207
Nov 19, 6 AM $ 0.00969
-1.02%
$ 9.76 million $ 142,427
Nov 19, 5 AM $ 0.0097
-1.52%
$ 9.7 million $ 142,185
Nov 19, 4 AM $ 0.00983
+0.72%
$ 9.83 million $ 144,453
Nov 19, 3 AM $ 0.00973
-1.82%
$ 9.73 million $ 141,810
Nov 19, 2 AM $ 0.00982
-0.41%
$ 9.82 million $ 144,676
Nov 19, 1 AM $ 0.00975
-1.61%
$ 9.75 million $ 143,656
Nov 19, 12 AM $ 0.00988
-0.20%
$ 9.88 million $ 143,127
Nov 18, 11 PM $ 0.00995
+1.43%
$ 9.95 million $ 143,734
Nov 18, 10 PM $ 0.00989
+2.17%
$ 9.89 million $ 143,104