VaultX Historical Data

VAX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00981
+0.20%
$ 9.81 million $ 140,670
Nov 18, 8 PM $ 0.00971
-0.41%
$ 9.71 million $ 141,745
Nov 18, 7 PM $ 0.00979
-1.21%
$ 9.79 million $ 140,351
Nov 18, 6 PM $ 0.00993
+2.27%
$ 9.93 million $ 145,456
Nov 18, 5 PM $ 0.00985
-1.10%
$ 9.85 million $ 143,402
Nov 18, 4 PM $ 0.00994
+0.51%
$ 9.94 million $ 145,762
Nov 18, 3 PM $ 0.00972
-1.22%
$ 9.72 million $ 143,425
Nov 18, 2 PM $ 0.00978
-1.81%
$ 9.78 million $ 143,310
Nov 18, 1 PM $ 0.00969
-2.12%
$ 9.69 million $ 147,233
Nov 18, 12 PM $ 0.00995
+0.61%
$ 9.95 million $ 145,971
Nov 18, 11 AM $ 0.00978
-1.81%
$ 9.78 million $ 144,416
Nov 18, 10 AM $ 0.00995
+0.30%
$ 9.95 million $ 143,725
Nov 18, 9 AM $ 0.00993
-0.30%
$ 9.93 million $ 142,122
Nov 18, 8 AM $ 0.00995
+0.61%
$ 9.95 million $ 142,422
Nov 18, 7 AM $ 0.00979
-0.10%
$ 9.79 million $ 141,313
Nov 18, 6 AM $ 0.00996
+1.94%
$ 9.96 million $ 141,443
Nov 18, 5 AM $ 0.00973
-1.02%
$ 9.75 million $ 140,747
Nov 18, 4 AM $ 0.00994
-0.10%
$ 9.94 million $ 140,117
Nov 18, 3 AM $ 0.00976
-1.21%
$ 9.76 million $ 142,999
Nov 18, 2 AM $ 0.00978
-0.61%
$ 9.78 million $ 140,964
Nov 18, 1 AM $ 0.00976
+0.00%
$ 9.76 million $ 140,508
Nov 18, 12 AM $ 0.00988
+1.54%
$ 9.88 million $ 140,648
Nov 17, 11 PM $ 0.00976
+0.41%
$ 9.76 million $ 140,124
Nov 17, 10 PM $ 0.00988
+0.00%
$ 9.88 million $ 141,475
Nov 17, 9 PM $ 0.00983
+0.72%
$ 9.83 million $ 142,676
Nov 17, 8 PM $ 0.00969
+0.00%
$ 9.69 million $ 142,219
Nov 17, 7 PM $ 0.00981
-0.61%
$ 9.81 million $ 140,853
Nov 17, 6 PM $ 0.00993
-0.30%
$ 9.93 million $ 142,985
Nov 17, 5 PM $ 0.00982
-0.61%
$ 9.82 million $ 142,231
Nov 17, 4 PM $ 0.00987
+0.30%
$ 9.87 million $ 141,304
Nov 17, 3 PM $ 0.00982
+1.03%
$ 9.82 million $ 138,806
Nov 17, 2 PM $ 0.00987
+1.96%
$ 9.87 million $ 135,694
Nov 17, 1 PM $ 0.00975
-0.41%
$ 9.8 million $ 133,135
Nov 17, 12 PM $ 0.00969
-2.42%
$ 9.69 million $ 133,393
Nov 17, 11 AM $ 0.00989
+0.00%
$ 9.89 million $ 136,916
Nov 17, 10 AM $ 0.00969
-1.42%
$ 9.69 million $ 137,822
Nov 17, 9 AM $ 0.00986
+0.31%
$ 9.86 million $ 138,278
Nov 17, 8 AM $ 0.00983
+0.92%
$ 9.83 million $ 138,456
Nov 17, 7 AM $ 0.00982
+0.82%
$ 9.82 million $ 137,309
Nov 17, 6 AM $ 0.00973
-1.32%
$ 9.73 million $ 136,764
Nov 17, 5 AM $ 0.00994
+1.84%
$ 9.94 million $ 138,968
Nov 17, 4 AM $ 0.00977
-0.81%
$ 9.77 million $ 138,558
Nov 17, 3 AM $ 0.00986
+1.02%
$ 9.86 million $ 139,983
Nov 17, 2 AM $ 0.00995
+2.26%
$ 9.95 million $ 138,460
Nov 17, 1 AM $ 0.00983
+1.34%
$ 9.83 million $ 139,898
Nov 17, 12 AM $ 0.00993
+2.37%
$ 9.93 million $ 141,561
Nov 16, 11 PM $ 0.00991
+1.02%
$ 9.91 million $ 141,604
Nov 16, 10 PM $ 0.00975
-1.61%
$ 9.75 million $ 144,972
Nov 16, 9 PM $ 0.00972
-1.62%
$ 9.72 million $ 145,859
Nov 16, 8 PM $ 0.00976
+0.51%
$ 9.76 million $ 146,194