VaultX Historical Data

VAX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00977
-0.81%
$ 9.77 million $ 144,696
Nov 16, 6 PM $ 0.00991
+2.48%
$ 9.91 million $ 147,057
Nov 16, 5 PM $ 0.00991
+0.00%
$ 9.91 million $ 143,208
Nov 16, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 144,901
Nov 16, 3 PM $ 0.00989
-0.70%
$ 9.89 million $ 145,545
Nov 16, 2 PM $ 0.00978
-0.71%
$ 9.78 million $ 147,513
Nov 16, 1 PM $ 0.00978
-1.41%
$ 9.78 million $ 148,153
Nov 16, 12 PM $ 0.00971
-1.32%
$ 9.71 million $ 149,506
Nov 16, 11 AM $ 0.00994
+1.53%
$ 9.94 million $ 147,462
Nov 16, 10 AM $ 0.00979
-1.01%
$ 9.79 million $ 146,451
Nov 16, 9 AM $ 0.00991
+2.48%
$ 9.91 million $ 147,113
Nov 16, 8 AM $ 0.00992
+0.30%
$ 9.92 million $ 145,880
Nov 16, 7 AM $ 0.00984
-0.51%
$ 9.84 million $ 149,262
Nov 16, 6 AM $ 0.00982
+0.82%
$ 9.82 million $ 149,865
Nov 16, 5 AM $ 0.0097
-1.02%
$ 9.7 million $ 147,746
Nov 16, 4 AM $ 0.00995
+1.84%
$ 9.95 million $ 148,942
Nov 16, 3 AM $ 0.00973
-2.01%
$ 9.73 million $ 146,847
Nov 16, 2 AM $ 0.00983
+1.55%
$ 9.83 million $ 147,945
Nov 16, 1 AM $ 0.00969
-1.12%
$ 9.69 million $ 143,207
Nov 16, 12 AM $ 0.00993
+0.61%
$ 9.93 million $ 143,216
Nov 15, 11 PM $ 0.00976
-0.41%
$ 9.76 million $ 143,616
Nov 15, 10 PM $ 0.00995
+0.40%
$ 9.95 million $ 141,799
Nov 15, 9 PM $ 0.00977
+0.83%
$ 9.77 million $ 143,951
Nov 15, 8 PM $ 0.00969
-1.42%
$ 9.69 million $ 141,167
Nov 15, 7 PM $ 0.00976
-0.61%
$ 9.76 million $ 141,547
Nov 15, 6 PM $ 0.00987
-0.10%
$ 9.87 million $ 138,854
Nov 15, 5 PM $ 0.00985
+0.51%
$ 9.85 million $ 141,317
Nov 15, 4 PM $ 0.00995
-0.10%
$ 9.95 million $ 142,486
Nov 15, 3 PM $ 0.00985
-0.61%
$ 9.85 million $ 143,796
Nov 15, 2 PM $ 0.00985
+1.65%
$ 9.85 million $ 142,718
Nov 15, 1 PM $ 0.00974
-1.02%
$ 9.74 million $ 137,538
Nov 15, 12 PM $ 0.00972
-1.82%
$ 9.72 million $ 140,889
Nov 15, 11 AM $ 0.00968
-1.33%
$ 9.68 million $ 142,006
Nov 15, 10 AM $ 0.0097
-0.41%
$ 9.7 million $ 139,522
Nov 15, 9 AM $ 0.00974
-0.61%
$ 9.74 million $ 136,981
Nov 15, 8 AM $ 0.0098
+0.72%
$ 9.8 million $ 136,767
Nov 15, 7 AM $ 0.00971
-1.62%
$ 9.71 million $ 134,522
Nov 15, 6 AM $ 0.00982
+1.13%
$ 9.82 million $ 136,690
Nov 15, 5 AM $ 0.00973
+0.10%
$ 9.73 million $ 134,166
Nov 15, 4 AM $ 0.00993
+1.74%
$ 9.93 million $ 134,335
Nov 15, 3 AM $ 0.00978
+0.41%
$ 9.78 million $ 134,671
Nov 15, 2 AM $ 0.00984
-1.20%
$ 9.84 million $ 133,254
Nov 15, 1 AM $ 0.0099
+2.17%
$ 9.9 million $ 137,071
Nov 15, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 134,134
Nov 14, 11 PM $ 0.0097
-0.10%
$ 9.7 million $ 136,196
Nov 14, 10 PM $ 0.0097
+0.31%
$ 9.7 million $ 133,714
Nov 14, 9 PM $ 0.00981
-0.71%
$ 9.81 million $ 133,390
Nov 14, 8 PM $ 0.00988
+0.20%
$ 9.88 million $ 135,029
Nov 14, 7 PM $ 0.00983
+0.92%
$ 9.83 million $ 134,037
Nov 14, 6 PM $ 0.00974
-0.20%
$ 9.74 million $ 133,295