VaultX Historical Data

VAX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00995
+1.63%
$ 9.95 million $ 132,316
Nov 14, 4 PM $ 0.00982
-0.10%
$ 9.82 million $ 130,593
Nov 14, 3 PM $ 0.00977
-1.11%
$ 9.77 million $ 133,447
Nov 14, 2 PM $ 0.00978
-0.31%
$ 9.78 million $ 132,986
Nov 14, 1 PM $ 0.0097
-1.42%
$ 9.7 million $ 131,985
Nov 14, 12 PM $ 0.00978
-1.01%
$ 9.78 million $ 130,425
Nov 14, 11 AM $ 0.00984
+1.65%
$ 9.84 million $ 131,089
Nov 14, 10 AM $ 0.00993
+0.30%
$ 9.73 million $ 128,460
Nov 14, 9 AM $ 0.00984
+1.76%
$ 9.84 million $ 131,864
Nov 14, 8 AM $ 0.00976
+0.21%
$ 9.76 million $ 128,425
Nov 14, 7 AM $ 0.00994
+0.51%
$ 9.94 million $ 129,613
Nov 14, 6 AM $ 0.00993
+2.27%
$ 9.93 million $ 132,436
Nov 14, 5 AM $ 0.00975
+0.72%
$ 9.75 million $ 129,725
Nov 14, 4 AM $ 0.00969
-1.72%
$ 9.69 million $ 130,411
Nov 14, 3 AM $ 0.00984
-1.11%
$ 9.84 million $ 131,298
Nov 14, 2 AM $ 0.0098
+1.03%
$ 9.8 million $ 133,347
Nov 14, 1 AM $ 0.00994
+0.81%
$ 9.94 million $ 130,303
Nov 14, 12 AM $ 0.00986
-0.30%
$ 9.86 million $ 130,890
Nov 13, 11 PM $ 0.00979
-0.41%
$ 9.79 million $ 129,060
Nov 13, 10 PM $ 0.00996
+1.94%
$ 9.96 million $ 127,761
Nov 13, 9 PM $ 0.00984
+1.23%
$ 9.84 million $ 127,893
Nov 13, 8 PM $ 0.00976
+0.41%
$ 9.76 million $ 125,601
Nov 13, 7 PM $ 0.00996
+1.43%
$ 9.96 million $ 128,217
Nov 13, 6 PM $ 0.00985
-0.91%
$ 9.91 million $ 131,486
Nov 13, 5 PM $ 0.0097
-1.42%
$ 9.7 million $ 132,878
Nov 13, 4 PM $ 0.00971
-0.10%
$ 9.71 million $ 132,665
Nov 13, 3 PM $ 0.0097
-1.12%
$ 9.7 million $ 130,178
Nov 13, 2 PM $ 0.00989
+1.44%
$ 9.89 million $ 131,223
Nov 13, 1 PM $ 0.00976
-0.10%
$ 9.76 million $ 131,620
Nov 13, 12 PM $ 0.00992
+2.27%
$ 9.92 million $ 133,600
Nov 13, 11 AM $ 0.00974
-0.81%
$ 9.74 million $ 133,184
Nov 13, 10 AM $ 0.0099
+1.54%
$ 9.9 million $ 135,208
Nov 13, 9 AM $ 0.00985
-0.61%
$ 9.85 million $ 135,375
Nov 13, 8 AM $ 0.00967
-1.93%
$ 9.67 million $ 137,743
Nov 13, 7 AM $ 0.00969
-2.52%
$ 9.69 million $ 135,375
Nov 13, 6 AM $ 0.00994
+0.40%
$ 9.94 million $ 136,072
Nov 13, 5 AM $ 0.00981
+0.51%
$ 9.81 million $ 134,295
Nov 13, 4 AM $ 0.0097
+0.31%
$ 9.7 million $ 130,150
Nov 13, 3 AM $ 0.00984
-1.11%
$ 9.84 million $ 129,134
Nov 13, 2 AM $ 0.00975
+0.41%
$ 9.75 million $ 133,555
Nov 13, 1 AM $ 0.00974
-1.62%
$ 9.74 million $ 129,926
Nov 13, 12 AM $ 0.00967
-1.93%
$ 9.67 million $ 134,057
Nov 12, 11 PM $ 0.00969
-2.02%
$ 9.69 million $ 133,757
Nov 12, 10 PM $ 0.00995
+1.12%
$ 9.95 million $ 133,771
Nov 12, 9 PM $ 0.00967
-2.42%
$ 9.67 million $ 134,241
Nov 12, 8 PM $ 0.00992
+1.33%
$ 9.92 million $ 138,720
Nov 12, 7 PM $ 0.00967
-0.92%
$ 9.67 million $ 136,274
Nov 12, 6 PM $ 0.00984
+0.10%
$ 9.84 million $ 135,595
Nov 12, 5 PM $ 0.00977
+0.31%
$ 9.77 million $ 135,461
Nov 12, 4 PM $ 0.00984
+0.51%
$ 9.84 million $ 132,849