VaultX Historical Data

VAX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00984
-0.40%
$ 9.84 million $ 137,386
Nov 12, 2 PM $ 0.0099
+2.06%
$ 9.9 million $ 138,355
Nov 12, 1 PM $ 0.00985
-1.10%
$ 9.85 million $ 134,264
Nov 12, 12 PM $ 0.00991
+1.75%
$ 9.91 million $ 136,747
Nov 12, 11 AM $ 0.00978
-0.20%
$ 9.78 million $ 134,454
Nov 12, 10 AM $ 0.0098
-0.51%
$ 9.8 million $ 134,684
Nov 12, 9 AM $ 0.0098
-1.31%
$ 9.8 million $ 133,182
Nov 12, 8 AM $ 0.00991
+1.43%
$ 9.91 million $ 134,862
Nov 12, 7 AM $ 0.00979
+0.93%
$ 9.79 million $ 132,928
Nov 12, 6 AM $ 0.00991
+2.16%
$ 9.91 million $ 130,283
Nov 12, 5 AM $ 0.00983
+0.00%
$ 9.83 million $ 130,323
Nov 12, 4 AM $ 0.00972
-0.82%
$ 9.72 million $ 134,389
Nov 12, 3 AM $ 0.00995
-0.10%
$ 9.95 million $ 134,213
Nov 12, 2 AM $ 0.00982
+0.82%
$ 9.82 million $ 136,527
Nov 12, 1 AM $ 0.00973
+0.21%
$ 9.73 million $ 132,210
Nov 12, 12 AM $ 0.00974
-1.91%
$ 9.74 million $ 133,777
Nov 11, 11 PM $ 0.00992
+0.81%
$ 9.92 million $ 137,806
Nov 11, 10 PM $ 0.00981
+1.45%
$ 9.81 million $ 136,920
Nov 11, 9 PM $ 0.00979
-1.31%
$ 9.79 million $ 133,550
Nov 11, 8 PM $ 0.00971
+0.00%
$ 9.71 million $ 134,984
Nov 11, 7 PM $ 0.00993
+2.48%
$ 9.93 million $ 131,953
Nov 11, 6 PM $ 0.00985
-0.61%
$ 9.85 million $ 131,438
Nov 11, 5 PM $ 0.00978
-0.41%
$ 9.78 million $ 134,555
Nov 11, 4 PM $ 0.00996
+2.26%
$ 9.96 million $ 134,633
Nov 11, 3 PM $ 0.00991
+0.92%
$ 9.91 million $ 131,777
Nov 11, 2 PM $ 0.00995
+1.22%
$ 9.95 million $ 131,838
Nov 11, 1 PM $ 0.00968
-0.31%
$ 9.68 million $ 131,577
Nov 11, 12 PM $ 0.00975
-1.81%
$ 9.75 million $ 128,610
Nov 11, 11 AM $ 0.00988
-0.20%
$ 9.88 million $ 131,394
Nov 11, 10 AM $ 0.0099
+0.61%
$ 9.9 million $ 132,368
Nov 11, 9 AM $ 0.00994
+0.51%
$ 9.94 million $ 128,040
Nov 11, 8 AM $ 0.00967
-2.91%
$ 9.67 million $ 130,488
Nov 11, 7 AM $ 0.00974
+0.52%
$ 9.74 million $ 130,117
Nov 11, 6 AM $ 0.00973
-0.10%
$ 9.73 million $ 128,326
Nov 11, 5 AM $ 0.00969
-0.92%
$ 9.69 million $ 129,990
Nov 11, 4 AM $ 0.00978
-0.61%
$ 9.78 million $ 129,701
Nov 11, 3 AM $ 0.00977
-1.61%
$ 9.77 million $ 132,296
Nov 11, 2 AM $ 0.0099
+1.02%
$ 9.9 million $ 135,816
Nov 11, 1 AM $ 0.00991
+1.12%
$ 9.91 million $ 133,311
Nov 11, 12 AM $ 0.00975
-0.41%
$ 9.75 million $ 130,064
Nov 10, 11 PM $ 0.00982
-1.11%
$ 9.82 million $ 126,906
Nov 10, 10 PM $ 0.0097
-1.02%
$ 9.7 million $ 129,772
Nov 10, 9 PM $ 0.00994
-0.10%
$ 9.94 million $ 128,557
Nov 10, 8 PM $ 0.00982
-0.51%
$ 9.82 million $ 129,824
Nov 10, 7 PM $ 0.00973
-1.12%
$ 9.73 million $ 128,521
Nov 10, 6 PM $ 0.0099
+1.85%
$ 9.9 million $ 126,793
Nov 10, 5 PM $ 0.00979
-1.51%
$ 9.79 million $ 125,919
Nov 10, 4 PM $ 0.00981
+1.45%
$ 9.81 million $ 129,078
Nov 10, 3 PM $ 0.00974
-0.51%
$ 9.74 million $ 124,808
Nov 10, 2 PM $ 0.00975
-0.10%
$ 9.75 million $ 126,463