VaultX Historical Data

VAX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00994
+2.79%
$ 9.94 million $ 126,822
Nov 10, 12 PM $ 0.00995
+2.58%
$ 9.95 million $ 126,592
Nov 10, 11 AM $ 0.00974
-2.01%
$ 9.74 million $ 126,992
Nov 10, 10 AM $ 0.00974
-2.11%
$ 9.74 million $ 128,374
Nov 10, 9 AM $ 0.00971
-2.22%
$ 9.71 million $ 131,278
Nov 10, 8 AM $ 0.00971
-0.92%
$ 9.71 million $ 132,362
Nov 10, 7 AM $ 0.00987
+1.96%
$ 9.87 million $ 130,407
Nov 10, 6 AM $ 0.00979
+0.51%
$ 9.79 million $ 127,994
Nov 10, 5 AM $ 0.00975
-0.61%
$ 9.75 million $ 129,815
Nov 10, 4 AM $ 0.00991
-0.20%
$ 9.91 million $ 132,108
Nov 10, 3 AM $ 0.00992
+1.95%
$ 9.92 million $ 133,328
Nov 10, 2 AM $ 0.00986
+1.96%
$ 9.86 million $ 128,555
Nov 10, 1 AM $ 0.00988
-0.20%
$ 9.88 million $ 129,479
Nov 10, 12 AM $ 0.00988
+0.41%
$ 9.88 million $ 131,662
Nov 9, 11 PM $ 0.00993
+1.74%
$ 9.7 million $ 134,426
Nov 9, 10 PM $ 0.00989
-0.70%
$ 9.89 million $ 134,100
Nov 9, 9 PM $ 0.00986
+1.34%
$ 9.86 million $ 134,790
Nov 9, 8 PM $ 0.00975
-0.10%
$ 9.75 million $ 131,754
Nov 9, 7 PM $ 0.00984
-0.40%
$ 9.84 million $ 132,081
Nov 9, 6 PM $ 0.00978
+0.72%
$ 9.78 million $ 133,585
Nov 9, 5 PM $ 0.00976
-1.51%
$ 9.76 million $ 130,981
Nov 9, 4 PM $ 0.00982
+0.51%
$ 9.82 million $ 131,588
Nov 9, 3 PM $ 0.00994
+1.12%
$ 9.94 million $ 132,873
Nov 9, 2 PM $ 0.00968
-0.51%
$ 9.68 million $ 132,996
Nov 9, 1 PM $ 0.00994
+0.91%
$ 9.94 million $ 130,235
Nov 9, 12 PM $ 0.00977
-0.10%
$ 9.77 million $ 132,130
Nov 9, 11 AM $ 0.00977
-0.81%
$ 9.77 million $ 131,364
Nov 9, 10 AM $ 0.00971
+0.31%
$ 9.71 million $ 131,994
Nov 9, 9 AM $ 0.00996
+2.89%
$ 9.96 million $ 131,461
Nov 9, 8 AM $ 0.00975
-1.52%
$ 9.75 million $ 130,973
Nov 9, 7 AM $ 0.00995
+1.43%
$ 9.95 million $ 133,643
Nov 9, 6 AM $ 0.00977
+0.51%
$ 9.77 million $ 131,956
Nov 9, 5 AM $ 0.00978
-0.91%
$ 9.78 million $ 129,243
Nov 9, 4 AM $ 0.00983
+0.20%
$ 9.83 million $ 130,550
Nov 9, 3 AM $ 0.00976
+0.93%
$ 9.76 million $ 128,194
Nov 9, 2 AM $ 0.0097
-1.02%
$ 9.7 million $ 126,745
Nov 9, 1 AM $ 0.00985
+0.82%
$ 9.85 million $ 129,468
Nov 9, 12 AM $ 0.0097
-0.72%
$ 9.7 million $ 128,714
Nov 8, 11 PM $ 0.00981
+0.82%
$ 9.81 million $ 128,027
Nov 8, 10 PM $ 0.00992
+0.71%
$ 9.92 million $ 125,815
Nov 8, 9 PM $ 0.00987
-0.10%
$ 9.87 million $ 128,831
Nov 8, 8 PM $ 0.00993
+0.81%
$ 9.93 million $ 129,327
Nov 8, 7 PM $ 0.00994
+1.43%
$ 9.94 million $ 130,017
Nov 8, 6 PM $ 0.00968
-2.71%
$ 9.68 million $ 131,128
Nov 8, 5 PM $ 0.00987
-0.50%
$ 9.87 million $ 130,645
Nov 8, 4 PM $ 0.00983
-0.71%
$ 9.83 million $ 129,577
Nov 8, 3 PM $ 0.00991
+0.41%
$ 9.91 million $ 129,205
Nov 8, 2 PM $ 0.0099
+0.41%
$ 9.9 million $ 127,940
Nov 8, 1 PM $ 0.00988
+1.96%
$ 9.88 million $ 130,379
Nov 8, 12 PM $ 0.00972
-0.92%
$ 9.72 million $ 127,595