VaultX Historical Data

VAX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00979
-0.10%
$ 9.79 million $ 131,299
Nov 8, 10 AM $ 0.00982
+1.24%
$ 9.82 million $ 130,212
Nov 8, 9 AM $ 0.00995
+1.12%
$ 9.95 million $ 129,871
Nov 8, 8 AM $ 0.00971
-0.61%
$ 9.71 million $ 130,552
Nov 8, 7 AM $ 0.00988
-1.98%
$ 9.88 million $ 128,986
Nov 8, 6 AM $ 0.00982
-1.21%
$ 9.82 million $ 133,536
Nov 8, 5 AM $ 0.0101
+1.00%
$ 10.07 million $ 134,869
Nov 8, 4 AM $ 0.00985
-2.57%
$ 9.85 million $ 136,519
Nov 8, 3 AM $ 0.00999
+1.73%
$ 9.99 million $ 139,659
Nov 8, 2 AM $ 0.00982
-2.87%
$ 9.82 million $ 135,592
Nov 8, 1 AM $ 0.0099
+0.41%
$ 9.9 million $ 138,529
Nov 8, 12 AM $ 0.00991
-1.69%
$ 9.91 million $ 136,325
Nov 7, 11 PM $ 0.01
+0.91%
$ 10.03 million $ 140,102
Nov 7, 10 PM $ 0.01
+1.11%
$ 10.01 million $ 139,410
Nov 7, 9 PM $ 0.0101
+1.00%
$ 10.07 million $ 137,422
Nov 7, 8 PM $ 0.00982
-0.71%
$ 9.82 million $ 138,975
Nov 7, 7 PM $ 0.01
-0.89%
$ 10 million $ 137,065
Nov 7, 6 PM $ 0.00989
-1.20%
$ 9.89 million $ 139,220
Nov 7, 5 PM $ 0.0101
-0.20%
$ 10.08 million $ 140,672
Nov 7, 4 PM $ 0.00998
+1.32%
$ 9.98 million $ 141,720
Nov 7, 3 PM $ 0.00983
-1.99%
$ 9.83 million $ 139,206
Nov 7, 2 PM $ 0.00987
-0.90%
$ 9.87 million $ 141,999
Nov 7, 1 PM $ 0.00995
+0.40%
$ 9.95 million $ 139,294
Nov 7, 12 PM $ 0.00987
-0.70%
$ 9.87 million $ 138,215
Nov 7, 11 AM $ 0.00994
+1.02%
$ 9.94 million $ 136,672
Nov 7, 10 AM $ 0.01
-0.20%
$ 10.01 million $ 136,536
Nov 7, 9 AM $ 0.00998
+1.32%
$ 9.98 million $ 138,654
Nov 7, 8 AM $ 0.0099
-1.98%
$ 9.9 million $ 136,306
Nov 7, 7 AM $ 0.0101
+1.00%
$ 10.08 million $ 140,040
Nov 7, 6 AM $ 0.0101
-0.10%
$ 10.06 million $ 138,858
Nov 7, 5 AM $ 0.00998
+1.22%
$ 9.98 million $ 139,293
Nov 7, 4 AM $ 0.0101
-0.20%
$ 10.09 million $ 134,796
Nov 7, 3 AM $ 0.00988
+0.20%
$ 9.88 million $ 137,124
Nov 7, 2 AM $ 0.01
+0.30%
$ 10.03 million $ 133,484
Nov 7, 1 AM $ 0.00984
-0.71%
$ 9.84 million $ 137,163
Nov 7, 12 AM $ 0.00991
-1.59%
$ 9.91 million $ 133,057
Nov 6, 11 PM $ 0.01
+1.52%
$ 10.03 million $ 134,811
Nov 6, 10 PM $ 0.00988
+0.51%
$ 9.88 million $ 133,559
Nov 6, 9 PM $ 0.01
+2.24%
$ 10.05 million $ 133,924
Nov 6, 8 PM $ 0.0101
+0.70%
$ 10.06 million $ 132,314
Nov 6, 7 PM $ 0.00998
-1.29%
$ 9.98 million $ 135,027
Nov 6, 6 PM $ 0.00997
+0.30%
$ 9.97 million $ 135,546
Nov 6, 5 PM $ 0.00994
-0.40%
$ 9.94 million $ 132,709
Nov 6, 4 PM $ 0.00998
+1.22%
$ 9.98 million $ 131,016
Nov 6, 3 PM $ 0.00992
-0.60%
$ 9.92 million $ 128,023
Nov 6, 2 PM $ 0.00994
-1.58%
$ 9.94 million $ 129,550
Nov 6, 1 PM $ 0.0099
-0.20%
$ 9.9 million $ 131,004
Nov 6, 12 PM $ 0.00989
-0.60%
$ 9.89 million $ 130,096
Nov 6, 11 AM $ 0.0101
-0.10%
$ 10.06 million $ 132,633
Nov 6, 10 AM $ 0.00997
+0.20%
$ 9.97 million $ 133,274