VaultX Historical Data

VAX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.01
+1.83%
$ 10.01 million $ 130,974
Nov 6, 8 AM $ 0.00988
+0.30%
$ 9.88 million $ 129,967
Nov 6, 7 AM $ 0.00985
-1.99%
$ 9.85 million $ 129,209
Nov 6, 6 AM $ 0.01
+0.00%
$ 10 million $ 131,000
Nov 6, 5 AM $ 0.01
+1.01%
$ 10.03 million $ 129,213
Nov 6, 4 AM $ 0.00995
-1.58%
$ 9.95 million $ 129,550
Nov 6, 3 AM $ 0.01
+0.91%
$ 10.01 million $ 131,550
Nov 6, 2 AM $ 0.00988
-1.00%
$ 9.88 million $ 130,244
Nov 6, 1 AM $ 0.00993
-1.68%
$ 9.93 million $ 128,861
Nov 6, 12 AM $ 0.0099
-1.30%
$ 9.9 million $ 131,188
Nov 5, 11 PM $ 0.00998
+0.81%
$ 9.98 million $ 131,425
Nov 5, 10 PM $ 0.00994
-1.68%
$ 9.94 million $ 127,922
Nov 5, 9 PM $ 0.00991
-1.39%
$ 9.91 million $ 129,138
Nov 5, 8 PM $ 0.01
-0.10%
$ 10.03 million $ 130,459
Nov 5, 7 PM $ 0.00993
+0.10%
$ 9.93 million $ 129,857
Nov 5, 6 PM $ 0.0099
-0.90%
$ 9.9 million $ 129,865
Nov 5, 5 PM $ 0.00984
-0.81%
$ 9.84 million $ 131,033
Nov 5, 4 PM $ 0.00997
+0.20%
$ 9.97 million $ 130,463
Nov 5, 3 PM $ 0.01
+1.52%
$ 10 million $ 132,227
Nov 5, 2 PM $ 0.00989
-0.60%
$ 9.89 million $ 130,467
Nov 5, 1 PM $ 0.01
+0.00%
$ 10.04 million $ 129,939
Nov 5, 12 PM $ 0.01
+1.93%
$ 10.04 million $ 130,140
Nov 5, 11 AM $ 0.00983
-1.01%
$ 9.83 million $ 128,086
Nov 5, 10 AM $ 0.00996
-0.99%
$ 9.96 million $ 128,910
Nov 5, 9 AM $ 0.00995
-0.30%
$ 9.95 million $ 130,398
Nov 5, 8 AM $ 0.00993
-0.50%
$ 9.93 million $ 128,398
Nov 5, 7 AM $ 0.00997
-0.40%
$ 9.97 million $ 129,119
Nov 5, 6 AM $ 0.0101
+1.30%
$ 10.11 million $ 130,206
Nov 5, 5 AM $ 0.00998
-0.40%
$ 9.98 million $ 129,736
Nov 5, 4 AM $ 0.01
-0.79%
$ 10.02 million $ 127,709
Nov 5, 3 AM $ 0.0099
-1.69%
$ 9.9 million $ 129,985
Nov 5, 2 AM $ 0.00987
-0.20%
$ 9.87 million $ 129,483
Nov 5, 1 AM $ 0.01
+1.32%
$ 10.01 million $ 129,382
Nov 5, 12 AM $ 0.01
+0.30%
$ 10.03 million $ 128,341
Nov 4, 11 PM $ 0.0101
+0.50%
$ 10.08 million $ 129,249
Nov 4, 10 PM $ 0.01
+1.72%
$ 10.04 million $ 130,439
Nov 4, 9 PM $ 0.0101
+2.02%
$ 10.08 million $ 129,591
Nov 4, 8 PM $ 0.0101
+1.00%
$ 10.09 million $ 129,627
Nov 4, 7 PM $ 0.0101
+2.23%
$ 10.09 million $ 130,520
Nov 4, 6 PM $ 0.00994
+0.91%
$ 9.94 million $ 129,113
Nov 4, 5 PM $ 0.0101
-0.20%
$ 10.09 million $ 127,368
Nov 4, 4 PM $ 0.00986
-1.99%
$ 9.86 million $ 131,233
Nov 4, 3 PM $ 0.00997
-0.99%
$ 9.97 million $ 129,727
Nov 4, 2 PM $ 0.00989
-1.30%
$ 9.89 million $ 130,775
Nov 4, 1 PM $ 0.00982
-2.87%
$ 9.82 million $ 131,633
Nov 4, 12 PM $ 0.00999
+0.20%
$ 9.99 million $ 134,590
Nov 4, 11 AM $ 0.00989
-1.49%
$ 9.89 million $ 133,115
Nov 4, 10 AM $ 0.01
-0.69%
$ 10.01 million $ 133,790
Nov 4, 9 AM $ 0.0101
+0.30%
$ 10.08 million $ 135,695
Nov 4, 8 AM $ 0.0101
+2.23%
$ 10.1 million $ 134,645