Coinranking
VaultX Historical Data
VAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $0.0337 | -0.06% | ||
| Jul 1, 2025 | $0.034 | -3.85% | ||
| Jun 30, 2025 | $0.0353 | -0.28% | ||
| Jun 29, 2025 | $0.0354 | +0.28% | ||
| Jun 28, 2025 | $0.0354 | -2.56% | ||
| Jun 27, 2025 | $0.0363 | +0.17% | ||
| Jun 26, 2025 | $0.0362 | +0.36% | ||
| Jun 25, 2025 | $0.0364 | -0.82% | ||
| Jun 24, 2025 | $0.0369 | -1.81% | ||
| Jun 23, 2025 | $0.0378 | +0.11% | ||
| Jun 22, 2025 | $0.0378 | -3.13% | ||
| Jun 21, 2025 | $0.0392 | -0.36% | ||
| Jun 20, 2025 | $0.0392 | -4.42% | ||
| Jun 19, 2025 | $0.041 | -0.19% | ||
| Jun 18, 2025 | $0.041 | +0.02% | ||
| Jun 17, 2025 | $0.041 | +0.00% | ||
| Jun 16, 2025 | $0.041 | -0.05% | ||
| Jun 15, 2025 | $0.0411 | -0.02% | ||
| Jun 14, 2025 | $0.041 | +0.07% | ||
| Jun 13, 2025 | $0.041 | -0.10% | ||
| Jun 12, 2025 | $0.041 | -0.27% | ||
| Jun 11, 2025 | $0.041 | -0.24% | ||
| Jun 10, 2025 | $0.0415 | -0.14% | ||
| Jun 9, 2025 | $0.0413 | +0.41% | ||
| Jun 8, 2025 | $0.0416 | +0.17% | ||
| Jun 7, 2025 | $0.0413 | -0.12% | ||
| Jun 6, 2025 | $0.0413 | -0.39% | ||
| Jun 5, 2025 | $0.0411 | -0.39% | ||
| Jun 4, 2025 | $0.0413 | -0.10% | ||
| Jun 3, 2025 | $0.0415 | +0.14% | ||
| Jun 2, 2025 | $0.0415 | +0.56% | ||
| Jun 1, 2025 | $0.0416 | -0.60% | ||
| May 31, 2025 | $0.0418 | -0.33% | ||
| May 30, 2025 | $0.0418 | -0.21% | ||
| May 29, 2025 | $0.0422 | +0.57% | ||
| May 28, 2025 | $0.0418 | -0.31% | ||
| May 27, 2025 | $0.0419 | -0.36% | ||
| May 26, 2025 | $0.0421 | +0.31% | ||
| May 25, 2025 | $0.0419 | +0.31% | ||
| May 24, 2025 | $0.042 | -0.31% | ||
| May 23, 2025 | $0.0421 | +0.84% | ||
| May 22, 2025 | $0.042 | +0.36% | ||
| May 21, 2025 | $0.0418 | -0.26% | ||
| May 20, 2025 | $0.042 | +0.00% | ||
| May 19, 2025 | $0.0421 | +0.02% | ||
| May 15, 2025 | $0.0419 | +0.26% | ||
| May 14, 2025 | $0.0421 | +0.82% | ||
| May 13, 2025 | $0.0422 | -0.13% | ||
| May 12, 2025 | $0.0419 | -0.48% | ||
| May 11, 2025 | $0.042 | +0.64% | ||