VaultX Historical Data

VAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0337
-0.06%
$ 33.73 million $ 54,530
Jul 1, 2025 $ 0.034
-3.85%
$ 33.86 million $ 128,039
Jun 30, 2025 $ 0.0353
-0.28%
$ 35.34 million $ 121,007
Jun 29, 2025 $ 0.0354
+0.28%
$ 35.44 million $ 90,492
Jun 28, 2025 $ 0.0354
-2.56%
$ 35.44 million $ 132,795
Jun 27, 2025 $ 0.0363
+0.17%
$ 36.28 million $ 134,064
Jun 26, 2025 $ 0.0362
+0.36%
$ 36.25 million $ 129,522
Jun 25, 2025 $ 0.0364
-0.82%
$ 36.4 million $ 129,919
Jun 24, 2025 $ 0.0369
-1.81%
$ 36.86 million $ 132,238
Jun 23, 2025 $ 0.0378
+0.11%
$ 37.8 million $ 128,959
Jun 22, 2025 $ 0.0378
-3.13%
$ 37.81 million $ 128,037
Jun 21, 2025 $ 0.0392
-0.36%
$ 39.18 million $ 127,237
Jun 20, 2025 $ 0.0392
-4.42%
$ 39.17 million $ 129,444
Jun 19, 2025 $ 0.041
-0.19%
$ 41 million $ 132,296
Jun 18, 2025 $ 0.041
+0.02%
$ 40.98 million $ 127,822
Jun 17, 2025 $ 0.041
+0.00%
$ 41 million $ 134,263
Jun 16, 2025 $ 0.041
-0.05%
$ 41.03 million $ 124,228
Jun 15, 2025 $ 0.0411
-0.02%
$ 41.09 million $ 123,369
Jun 14, 2025 $ 0.041
+0.07%
$ 41.02 million $ 130,845
Jun 13, 2025 $ 0.041
-0.10%
$ 40.97 million $ 133,680
Jun 12, 2025 $ 0.041
-0.27%
$ 40.97 million $ 136,849
Jun 11, 2025 $ 0.041
-0.24%
$ 41.03 million $ 129,450
Jun 10, 2025 $ 0.0415
-0.14%
$ 41.5 million $ 129,901
Jun 9, 2025 $ 0.0413
+0.41%
$ 41.32 million $ 132,640
Jun 8, 2025 $ 0.0416
+0.17%
$ 41.57 million $ 136,236
Jun 7, 2025 $ 0.0413
-0.12%
$ 41.28 million $ 134,404
Jun 6, 2025 $ 0.0413
-0.39%
$ 41.33 million $ 98,898
Jun 5, 2025 $ 0.0411
-0.39%
$ 41.13 million $ 78,766
Jun 4, 2025 $ 0.0413
-0.10%
$ 41.28 million $ 118,315
Jun 3, 2025 $ 0.0415
+0.14%
$ 41.5 million $ 132,831
Jun 2, 2025 $ 0.0415
+0.56%
$ 41.53 million $ 130,766
Jun 1, 2025 $ 0.0416
-0.60%
$ 41.46 million $ 123,229
May 31, 2025 $ 0.0418
-0.33%
$ 41.75 million $ 132,758
May 30, 2025 $ 0.0418
-0.21%
$ 41.85 million $ 131,890
May 29, 2025 $ 0.0422
+0.57%
$ 42.17 million $ 141,114
May 28, 2025 $ 0.0418
-0.31%
$ 41.77 million $ 128,500
May 27, 2025 $ 0.0419
-0.36%
$ 41.9 million $ 133,727
May 26, 2025 $ 0.0421
+0.31%
$ 42.15 million $ 133,880
May 25, 2025 $ 0.0419
+0.31%
$ 41.92 million $ 135,396
May 24, 2025 $ 0.042
-0.31%
$ 41.96 million $ 130,065
May 23, 2025 $ 0.0421
+0.84%
$ 42.14 million $ 132,886
May 22, 2025 $ 0.042
+0.36%
$ 42.05 million $ 136,652
May 21, 2025 $ 0.0418
-0.26%
$ 41.83 million $ 133,964
May 20, 2025 $ 0.042
+0.00%
$ 41.95 million $ 136,272
May 19, 2025 $ 0.0421
+0.02%
$ 42.12 million $ 133,435
May 15, 2025 $ 0.0419
+0.26%
$ -- $ 132,360
May 14, 2025 $ 0.0421
+0.82%
$ 42.15 million $ 135,347
May 13, 2025 $ 0.0422
-0.13%
$ 42.22 million $ 127,605
May 12, 2025 $ 0.0419
-0.48%
$ 41.85 million $ 135,429
May 11, 2025 $ 0.042
+0.64%
$ 42.04 million $ 137,214