VaultX Historical Data

VAX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.00978
+1.14%
$9.78 million $141,370
Feb 24, 6 PM $0.00991
+2.16%
$9.91 million $138,448
Feb 24, 5 PM $0.00989
+2.59%
$9.89 million $139,430
Feb 24, 4 PM $0.00962
-1.33%
$9.62 million $138,450
Feb 24, 3 PM $0.00983
+1.87%
$9.83 million $141,275
Feb 24, 2 PM $0.00982
+0.61%
$9.82 million $140,925
Feb 24, 1 PM $0.00988
+2.70%
$9.88 million $138,832
Feb 24, 12 PM $0.00977
-0.31%
$9.77 million $138,351
Feb 24, 11 AM $0.00968
-0.21%
$9.68 million $137,926
Feb 24, 10 AM $0.00991
+2.91%
$9.91 million $138,117
Feb 24, 9 AM $0.0099
+1.12%
$9.9 million $136,213
Feb 24, 8 AM $0.0099
+1.54%
$9.9 million $136,520
Feb 24, 7 AM $0.00974
+0.62%
$9.74 million $137,283
Feb 24, 6 AM $0.00968
+0.21%
$9.68 million $137,706
Feb 24, 5 AM $0.00989
+0.82%
$9.89 million $136,473
Feb 24, 4 AM $0.00986
+1.13%
$9.86 million $137,756
Feb 24, 3 AM $0.00965
-2.62%
$9.65 million $136,045
Feb 24, 2 AM $0.00975
-0.71%
$9.75 million $137,000
Feb 24, 1 AM $0.00988
+1.13%
$9.88 million $136,073
Feb 24, 12 AM $0.00987
-0.40%
$9.87 million $138,402
Feb 23, 11 PM $0.00989
+1.23%
$9.89 million $137,599
Feb 23, 10 PM $0.00987
-0.50%
$9.87 million $139,363
Feb 23, 9 PM $0.0098
-1.11%
$9.8 million $143,861
Feb 23, 8 PM $0.00985
+1.44%
$9.85 million $143,960
Feb 23, 7 PM $0.00987
+1.86%
$9.87 million $140,211
Feb 23, 6 PM $0.00969
-1.62%
$9.69 million $140,169
Feb 23, 5 PM $0.00985
-0.20%
$9.85 million $141,459
Feb 23, 4 PM $0.00983
+0.61%
$9.83 million $142,312
Feb 23, 3 PM $0.0099
+0.92%
$9.9 million $142,447
Feb 23, 2 PM $0.00981
+1.87%
$9.81 million $142,303
Feb 23, 1 PM $0.0099
+0.51%
$9.9 million $139,765
Feb 23, 12 PM $0.00985
+2.18%
$9.85 million $144,230
Feb 23, 11 AM $0.00986
+1.02%
$9.86 million $139,928
Feb 23, 10 AM $0.00984
-0.71%
$9.84 million $140,847
Feb 23, 9 AM $0.00978
-0.20%
$9.78 million $147,362
Feb 23, 8 AM $0.00987
+1.75%
$9.87 million $147,314
Feb 23, 7 AM $0.00967
-2.03%
$9.67 million $146,757
Feb 23, 6 AM $0.00968
-2.12%
$9.68 million $147,211
Feb 23, 5 AM $0.0097
-1.62%
$9.7 million $150,898
Feb 23, 4 AM $0.00974
-0.20%
$9.74 million $149,645
Feb 23, 3 AM $0.00986
+0.51%
$9.86 million $148,750
Feb 23, 2 AM $0.00975
+0.93%
$9.75 million $148,823
Feb 23, 1 AM $0.00992
+1.54%
$9.92 million $146,787
Feb 23, 12 AM $0.00982
+0.51%
$9.82 million $148,165
Feb 22, 11 PM $0.0097
-0.31%
$9.7 million $147,167
Feb 22, 10 PM $0.00965
-2.43%
$9.65 million $147,638
Feb 22, 9 PM $0.00982
+0.20%
$9.82 million $149,865
Feb 22, 8 PM $0.00986
+2.18%
$9.86 million $147,706
Feb 22, 7 PM $0.00979
-0.61%
$9.79 million $145,195
Feb 22, 6 PM $0.00965
-0.31%
$9.65 million $148,239