VaultX Historical Data

VAX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00978
+1.14%
$ 9.78 million $ 141,370
Feb 24, 6 PM $ 0.00991
+2.16%
$ 9.91 million $ 138,448
Feb 24, 5 PM $ 0.00989
+2.59%
$ 9.89 million $ 139,430
Feb 24, 4 PM $ 0.00962
-1.33%
$ 9.62 million $ 138,450
Feb 24, 3 PM $ 0.00983
+1.87%
$ 9.83 million $ 141,275
Feb 24, 2 PM $ 0.00982
+0.61%
$ 9.82 million $ 140,925
Feb 24, 1 PM $ 0.00988
+2.70%
$ 9.88 million $ 138,832
Feb 24, 12 PM $ 0.00977
-0.31%
$ 9.77 million $ 138,351
Feb 24, 11 AM $ 0.00968
-0.21%
$ 9.68 million $ 137,926
Feb 24, 10 AM $ 0.00991
+2.91%
$ 9.91 million $ 138,117
Feb 24, 9 AM $ 0.0099
+1.12%
$ 9.9 million $ 136,213
Feb 24, 8 AM $ 0.0099
+1.54%
$ 9.9 million $ 136,520
Feb 24, 7 AM $ 0.00974
+0.62%
$ 9.74 million $ 137,283
Feb 24, 6 AM $ 0.00968
+0.21%
$ 9.68 million $ 137,706
Feb 24, 5 AM $ 0.00989
+0.82%
$ 9.89 million $ 136,473
Feb 24, 4 AM $ 0.00986
+1.13%
$ 9.86 million $ 137,756
Feb 24, 3 AM $ 0.00965
-2.62%
$ 9.65 million $ 136,045
Feb 24, 2 AM $ 0.00975
-0.71%
$ 9.75 million $ 137,000
Feb 24, 1 AM $ 0.00988
+1.13%
$ 9.88 million $ 136,073
Feb 24, 12 AM $ 0.00987
-0.40%
$ 9.87 million $ 138,402
Feb 23, 11 PM $ 0.00989
+1.23%
$ 9.89 million $ 137,599
Feb 23, 10 PM $ 0.00987
-0.50%
$ 9.87 million $ 139,363
Feb 23, 9 PM $ 0.0098
-1.11%
$ 9.8 million $ 143,861
Feb 23, 8 PM $ 0.00985
+1.44%
$ 9.85 million $ 143,960
Feb 23, 7 PM $ 0.00987
+1.86%
$ 9.87 million $ 140,211
Feb 23, 6 PM $ 0.00969
-1.62%
$ 9.69 million $ 140,169
Feb 23, 5 PM $ 0.00985
-0.20%
$ 9.85 million $ 141,459
Feb 23, 4 PM $ 0.00983
+0.61%
$ 9.83 million $ 142,312
Feb 23, 3 PM $ 0.0099
+0.92%
$ 9.9 million $ 142,447
Feb 23, 2 PM $ 0.00981
+1.87%
$ 9.81 million $ 142,303
Feb 23, 1 PM $ 0.0099
+0.51%
$ 9.9 million $ 139,765
Feb 23, 12 PM $ 0.00985
+2.18%
$ 9.85 million $ 144,230
Feb 23, 11 AM $ 0.00986
+1.02%
$ 9.86 million $ 139,928
Feb 23, 10 AM $ 0.00984
-0.71%
$ 9.84 million $ 140,847
Feb 23, 9 AM $ 0.00978
-0.20%
$ 9.78 million $ 147,362
Feb 23, 8 AM $ 0.00987
+1.75%
$ 9.87 million $ 147,314
Feb 23, 7 AM $ 0.00967
-2.03%
$ 9.67 million $ 146,757
Feb 23, 6 AM $ 0.00968
-2.12%
$ 9.68 million $ 147,211
Feb 23, 5 AM $ 0.0097
-1.62%
$ 9.7 million $ 150,898
Feb 23, 4 AM $ 0.00974
-0.20%
$ 9.74 million $ 149,645
Feb 23, 3 AM $ 0.00986
+0.51%
$ 9.86 million $ 148,750
Feb 23, 2 AM $ 0.00975
+0.93%
$ 9.75 million $ 148,823
Feb 23, 1 AM $ 0.00992
+1.54%
$ 9.92 million $ 146,787
Feb 23, 12 AM $ 0.00982
+0.51%
$ 9.82 million $ 148,165
Feb 22, 11 PM $ 0.0097
-0.31%
$ 9.7 million $ 147,167
Feb 22, 10 PM $ 0.00965
-2.43%
$ 9.65 million $ 147,638
Feb 22, 9 PM $ 0.00982
+0.20%
$ 9.82 million $ 149,865
Feb 22, 8 PM $ 0.00986
+2.18%
$ 9.86 million $ 147,706
Feb 22, 7 PM $ 0.00979
-0.61%
$ 9.79 million $ 145,195
Feb 22, 6 PM $ 0.00965
-0.31%
$ 9.65 million $ 148,239