VaultX Historical Data

VAX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00991
+0.92%
$ 9.91 million $ 132,734
Nov 4, 6 AM $ 0.00991
-1.69%
$ 9.91 million $ 131,758
Nov 4, 5 AM $ 0.0101
+1.51%
$ 10.1 million $ 136,295
Nov 4, 4 AM $ 0.0101
+2.13%
$ 10.07 million $ 136,223
Nov 4, 3 AM $ 0.0099
-0.30%
$ 9.9 million $ 135,409
Nov 4, 2 AM $ 0.00991
-1.00%
$ 9.91 million $ 139,058
Nov 4, 1 AM $ 0.00982
-0.30%
$ 9.82 million $ 136,436
Nov 4, 12 AM $ 0.00995
-1.09%
$ 9.95 million $ 137,046
Nov 3, 11 PM $ 0.00988
-1.40%
$ 9.88 million $ 137,219
Nov 3, 10 PM $ 0.00983
-1.40%
$ 9.83 million $ 136,333
Nov 3, 9 PM $ 0.01
-0.69%
$ 10.04 million $ 133,638
Nov 3, 8 PM $ 0.00986
-2.09%
$ 9.86 million $ 134,769
Nov 3, 7 PM $ 0.0101
-0.20%
$ 10.07 million $ 134,073
Nov 3, 6 PM $ 0.0099
-0.20%
$ 9.9 million $ 135,350
Nov 3, 5 PM $ 0.00993
-0.30%
$ 9.93 million $ 131,551
Nov 3, 4 PM $ 0.01
+1.41%
$ 10.05 million $ 132,592
Nov 3, 3 PM $ 0.00987
-1.69%
$ 9.87 million $ 134,199
Nov 3, 2 PM $ 0.00993
-0.80%
$ 9.93 million $ 135,600
Nov 3, 1 PM $ 0.0101
+0.90%
$ 10.11 million $ 134,518
Nov 3, 12 PM $ 0.00996
-0.30%
$ 9.96 million $ 133,711
Nov 3, 11 AM $ 0.0101
+1.82%
$ 10.07 million $ 132,917
Nov 3, 10 AM $ 0.00997
-0.50%
$ 9.97 million $ 131,685
Nov 3, 9 AM $ 0.01
+1.73%
$ 10.01 million $ 128,391
Nov 3, 8 AM $ 0.00994
-0.30%
$ 9.94 million $ 128,723
Nov 3, 7 AM $ 0.01
+0.50%
$ 10.04 million $ 130,912
Nov 3, 6 AM $ 0.0101
+2.55%
$ 10.07 million $ 130,905
Nov 3, 5 AM $ 0.0101
+2.34%
$ 10.06 million $ 129,963
Nov 3, 4 AM $ 0.0101
+0.70%
$ 10.11 million $ 128,328
Nov 3, 3 AM $ 0.00994
+0.10%
$ 9.94 million $ 130,296
Nov 3, 2 AM $ 0.0101
-0.10%
$ 10.1 million $ 127,876
Nov 3, 1 AM $ 0.00985
-0.61%
$ 9.85 million $ 130,605
Nov 3, 12 AM $ 0.00997
+0.10%
$ 9.95 million $ 125,474
Nov 2, 11 PM $ 0.01
+0.70%
$ 10 million $ 128,224
Nov 2, 10 PM $ 0.0099
-0.30%
$ 9.9 million $ 128,476
Nov 2, 9 PM $ 0.00999
-0.89%
$ 9.99 million $ 129,384
Nov 2, 8 PM $ 0.01
+0.91%
$ 10 million $ 133,852
Nov 2, 7 PM $ 0.00991
-1.00%
$ 9.91 million $ 130,893
Nov 2, 6 PM $ 0.01
+1.62%
$ 10.04 million $ 132,946
Nov 2, 5 PM $ 0.0101
+0.40%
$ 10.1 million $ 132,035
Nov 2, 4 PM $ 0.00989
-2.18%
$ 9.89 million $ 133,678
Nov 2, 3 PM $ 0.0101
+0.10%
$ 10.09 million $ 133,319
Nov 2, 2 PM $ 0.0101
+0.50%
$ 10.07 million $ 132,223
Nov 2, 1 PM $ 0.0101
+0.40%
$ 10.08 million $ 132,741
Nov 2, 12 PM $ 0.00998
+1.11%
$ 9.98 million $ 131,698
Nov 2, 11 AM $ 0.0101
+1.61%
$ 10.09 million $ 127,658
Nov 2, 10 AM $ 0.0101
+0.20%
$ 10.11 million $ 128,766
Nov 2, 9 AM $ 0.00985
-0.51%
$ 9.85 million $ 133,010
Nov 2, 8 AM $ 0.00986
-0.10%
$ 9.86 million $ 131,503
Nov 2, 7 AM $ 0.0101
+2.55%
$ 10.07 million $ 131,471
Nov 2, 6 AM $ 0.00985
-1.01%
$ 9.85 million $ 131,852