VaultX Historical Data

VAX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00992
+0.10%
$ 9.92 million $ 132,227
Nov 2, 4 AM $ 0.0099
-1.49%
$ 9.9 million $ 130,994
Nov 2, 3 AM $ 0.00994
+0.10%
$ 9.94 million $ 135,021
Nov 2, 2 AM $ 0.0101
+0.80%
$ 10.08 million $ 131,574
Nov 2, 1 AM $ 0.00991
-1.98%
$ 9.91 million $ 134,121
Nov 2, 12 AM $ 0.00999
+0.10%
$ 9.99 million $ 137,479
Nov 1, 11 PM $ 0.00982
-2.87%
$ 9.82 million $ 134,268
Nov 1, 10 PM $ 0.0101
+1.20%
$ 10.11 million $ 137,670
Nov 1, 9 PM $ 0.00988
-0.60%
$ 9.88 million $ 134,661
Nov 1, 8 PM $ 0.01
+1.62%
$ 10.03 million $ 133,625
Nov 1, 7 PM $ 0.00994
+0.51%
$ 9.94 million $ 133,885
Nov 1, 6 PM $ 0.00997
-1.19%
$ 9.97 million $ 133,108
Nov 1, 5 PM $ 0.00997
-0.30%
$ 9.97 million $ 135,296
Nov 1, 4 PM $ 0.01
+0.60%
$ 10.04 million $ 136,913
Nov 1, 3 PM $ 0.00986
+0.10%
$ 9.86 million $ 137,305
Nov 1, 2 PM $ 0.01
+2.03%
$ 10.03 million $ 134,351
Nov 1, 1 PM $ 0.00983
-2.77%
$ 9.83 million $ 132,582
Nov 1, 12 PM $ 0.00994
-1.19%
$ 9.94 million $ 136,730
Nov 1, 11 AM $ 0.01
-0.40%
$ 10 million $ 138,841
Nov 1, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 138,446
Nov 1, 9 AM $ 0.00999
-0.40%
$ 9.99 million $ 137,003
Nov 1, 8 AM $ 0.01
+0.10%
$ 10.03 million $ 138,151
Nov 1, 7 AM $ 0.00985
+0.31%
$ 9.85 million $ 139,723
Nov 1, 6 AM $ 0.00992
-0.60%
$ 9.92 million $ 136,683
Nov 1, 5 AM $ 0.00993
+0.30%
$ 9.93 million $ 138,496
Nov 1, 4 AM $ 0.00992
-1.88%
$ 9.92 million $ 138,073
Nov 1, 3 AM $ 0.0101
+1.81%
$ 10.1 million $ 139,711
Nov 1, 2 AM $ 0.00992
+0.92%
$ 9.92 million $ 137,529
Nov 1, 1 AM $ 0.0101
+1.82%
$ 10.08 million $ 137,373
Nov 1, 12 AM $ 0.00996
+0.10%
$ 9.96 million $ 139,208
Oct 31, 11 PM $ 0.01
-0.50%
$ 10 million $ 138,423
Oct 31, 10 PM $ 0.00998
+1.53%
$ 9.98 million $ 137,833
Oct 31, 9 PM $ 0.0101
+0.60%
$ 10.1 million $ 134,310
Oct 31, 8 PM $ 0.00986
-2.18%
$ 9.86 million $ 137,811
Oct 31, 7 PM $ 0.01
+0.20%
$ 10.01 million $ 137,455
Oct 31, 6 PM $ 0.01
+0.50%
$ 10.04 million $ 135,953
Oct 31, 5 PM $ 0.00994
+1.22%
$ 9.94 million $ 136,690
Oct 31, 4 PM $ 0.0101
+0.10%
$ 10.1 million $ 133,278
Oct 31, 3 PM $ 0.01
+0.30%
$ 10 million $ 135,520
Oct 31, 2 PM $ 0.00996
-0.10%
$ 9.96 million $ 134,670
Oct 31, 1 PM $ 0.00997
+1.01%
$ 9.97 million $ 134,900
Oct 31, 12 PM $ 0.00982
-0.91%
$ 9.82 million $ 132,292
Oct 31, 11 AM $ 0.0099
-1.30%
$ 9.9 million $ 131,066
Oct 31, 10 AM $ 0.01
-0.50%
$ 10.02 million $ 133,240
Oct 31, 9 AM $ 0.00987
-0.30%
$ 9.87 million $ 132,994
Oct 31, 8 AM $ 0.0099
+0.51%
$ 9.9 million $ 130,797
Oct 31, 7 AM $ 0.01
+0.40%
$ 10.01 million $ 129,105
Oct 31, 6 AM $ 0.00991
-1.00%
$ 9.91 million $ 129,027
Oct 31, 5 AM $ 0.0101
+0.10%
$ 10.07 million $ 129,403
Oct 31, 4 AM $ 0.00983
-0.30%
$ 9.83 million $ 130,639