VaultX Historical Data

VAX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00989
-1.40%
$ 9.89 million $ 127,564
Oct 31, 2 AM $ 0.00995
+0.91%
$ 9.95 million $ 127,658
Oct 31, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 124,965
Oct 31, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 128,080
Oct 30, 11 PM $ 0.00996
-1.19%
$ 9.96 million $ 124,329
Oct 30, 10 PM $ 0.00997
-1.38%
$ 9.97 million $ 126,093
Oct 30, 9 PM $ 0.01
-0.50%
$ 10.04 million $ 130,702
Oct 30, 8 PM $ 0.01
-0.69%
$ 10.02 million $ 131,379
Oct 30, 7 PM $ 0.01
+1.01%
$ 10.04 million $ 131,903
Oct 30, 6 PM $ 0.0099
+0.10%
$ 9.9 million $ 129,870
Oct 30, 5 PM $ 0.0099
+0.30%
$ 9.9 million $ 129,058
Oct 30, 4 PM $ 0.0101
+1.92%
$ 10.1 million $ 128,342
Oct 30, 3 PM $ 0.0101
+0.10%
$ 10.08 million $ 127,858
Oct 30, 2 PM $ 0.0101
+2.34%
$ 10.08 million $ 129,605
Oct 30, 1 PM $ 0.0101
+1.82%
$ 10.07 million $ 126,825
Oct 30, 12 PM $ 0.00997
-0.10%
$ 9.97 million $ 128,206
Oct 30, 11 AM $ 0.00988
-0.40%
$ 9.88 million $ 130,438
Oct 30, 10 AM $ 0.00983
-1.21%
$ 9.83 million $ 131,453
Oct 30, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 135,060
Oct 30, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 135,060
Oct 30, 8 AM $ 0.01
+0.30%
$ 10.01 million $ 134,876
Oct 30, 8 AM $ 0.01
+0.30%
$ 10.01 million $ 134,876
Oct 30, 7 AM $ 0.0101
+1.41%
$ 10.09 million $ 133,920
Oct 30, 7 AM $ 0.0101
+1.41%
$ 10.09 million $ 133,920
Oct 30, 6 AM $ 0.00993
+0.40%
$ 9.93 million $ 133,491
Oct 30, 6 AM $ 0.00993
+0.40%
$ 9.93 million $ 133,491
Oct 30, 5 AM $ 0.00994
-0.40%
$ 9.94 million $ 133,194
Oct 30, 5 AM $ 0.00994
-0.40%
$ 9.94 million $ 133,194
Oct 30, 4 AM $ 0.00994
-1.49%
$ 9.94 million $ 132,461
Oct 30, 4 AM $ 0.00994
-1.49%
$ 9.94 million $ 132,461
Oct 30, 3 AM $ 0.01
-0.59%
$ 10.04 million $ 134,254
Oct 30, 3 AM $ 0.01
-0.59%
$ 10.04 million $ 134,254
Oct 30, 2 AM $ 0.0101
+2.34%
$ 10.06 million $ 135,037
Oct 30, 2 AM $ 0.0101
+2.34%
$ 10.06 million $ 135,037
Oct 30, 1 AM $ 0.00994
-1.58%
$ 9.94 million $ 131,511
Oct 30, 1 AM $ 0.00994
-1.58%
$ 9.94 million $ 131,511
Oct 30, 12 AM $ 0.00992
-1.00%
$ 9.92 million $ 133,723
Oct 30, 12 AM $ 0.00992
-1.00%
$ 9.92 million $ 133,723
Oct 29, 11 PM $ 0.00983
-1.90%
$ 9.83 million $ 134,340
Oct 29, 11 PM $ 0.00983
-1.90%
$ 9.83 million $ 134,340
Oct 29, 10 PM $ 0.0101
+2.95%
$ 10.11 million $ 134,927
Oct 29, 10 PM $ 0.0101
+2.95%
$ 10.11 million $ 134,927
Oct 29, 9 PM $ 0.01
+1.62%
$ 9.95 million $ 131,383
Oct 29, 9 PM $ 0.01
+1.62%
$ 9.95 million $ 131,383
Oct 29, 8 PM $ 0.01
-1.09%
$ 10 million $ 129,912
Oct 29, 8 PM $ 0.01
-1.09%
$ 10 million $ 129,912
Oct 29, 7 PM $ 0.00998
+0.81%
$ 9.98 million $ 131,571
Oct 29, 7 PM $ 0.00998
+0.81%
$ 9.98 million $ 131,571
Oct 29, 6 PM $ 0.01
+1.52%
$ 10.04 million $ 129,010
Oct 29, 6 PM $ 0.01
+1.52%
$ 10.04 million $ 129,010