VaultX Historical Data

VAX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00988
+0.10%
$ 9.88 million $ 129,042
Oct 29, 5 PM $ 0.00988
+0.10%
$ 9.88 million $ 129,042
Oct 29, 4 PM $ 0.01
-0.20%
$ 10.03 million $ 129,195
Oct 29, 4 PM $ 0.01
-0.20%
$ 10.03 million $ 129,195
Oct 29, 3 PM $ 0.01
+1.31%
$ 10.02 million $ 133,439
Oct 29, 3 PM $ 0.01
+1.31%
$ 10.02 million $ 133,439
Oct 29, 2 PM $ 0.00996
+0.61%
$ 9.96 million $ 134,744
Oct 29, 2 PM $ 0.00996
+0.61%
$ 9.96 million $ 134,744
Oct 29, 1 PM $ 0.0099
+0.41%
$ 9.85 million $ 134,714
Oct 29, 1 PM $ 0.0099
+0.41%
$ 9.85 million $ 134,714
Oct 29, 12 PM $ 0.0101
+2.02%
$ 10.03 million $ 134,169
Oct 29, 12 PM $ 0.0101
+2.02%
$ 10.03 million $ 134,169
Oct 29, 11 AM $ 0.01
+0.00%
$ 10 million $ 134,010
Oct 29, 11 AM $ 0.01
+0.00%
$ 10 million $ 134,010
Oct 29, 10 AM $ 0.00989
+0.51%
$ 9.89 million $ 134,361
Oct 29, 10 AM $ 0.00989
+0.51%
$ 9.89 million $ 134,361
Oct 29, 9 AM $ 0.0101
+0.10%
$ 10.06 million $ 128,658
Oct 29, 9 AM $ 0.0101
+0.10%
$ 10.06 million $ 128,658
Oct 29, 8 AM $ 0.00988
+0.20%
$ 9.88 million $ 130,959
Oct 29, 8 AM $ 0.00988
+0.20%
$ 9.88 million $ 130,959
Oct 29, 7 AM $ 0.00993
+1.12%
$ 9.93 million $ 129,358
Oct 29, 7 AM $ 0.00993
+1.12%
$ 9.93 million $ 129,358
Oct 29, 6 AM $ 0.00988
-0.20%
$ 9.88 million $ 127,676
Oct 29, 6 AM $ 0.00988
-0.20%
$ 9.88 million $ 127,676
Oct 29, 5 AM $ 0.00986
-2.28%
$ 9.86 million $ 127,822
Oct 29, 5 AM $ 0.00986
-2.28%
$ 9.86 million $ 127,822
Oct 29, 4 AM $ 0.0099
+0.51%
$ 9.9 million $ 130,748
Oct 29, 4 AM $ 0.0099
+0.51%
$ 9.9 million $ 130,748
Oct 29, 3 AM $ 0.0101
+0.30%
$ 10.07 million $ 126,900
Oct 29, 3 AM $ 0.0101
+0.30%
$ 10.07 million $ 126,900
Oct 29, 2 AM $ 0.01
+1.93%
$ 10.04 million $ 128,045
Oct 29, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 127,038
Oct 29, 12 AM $ 0.00989
-1.10%
$ 9.89 million $ 129,755
Oct 28, 11 PM $ 0.0101
+2.02%
$ 10.09 million $ 127,645
Oct 28, 10 PM $ 0.00994
-0.60%
$ 9.94 million $ 124,644
Oct 28, 9 PM $ 0.00998
+1.11%
$ 9.98 million $ 125,510
Oct 28, 8 PM $ 0.00983
-1.11%
$ 9.82 million $ 124,817
Oct 28, 7 PM $ 0.01
+0.40%
$ 10.07 million $ 124,956
Oct 28, 6 PM $ 0.0101
+1.61%
$ 10.07 million $ 126,597
Oct 28, 5 PM $ 0.0099
-1.20%
$ 9.9 million $ 125,411
Oct 28, 4 PM $ 0.00994
-1.58%
$ 9.94 million $ 128,001
Oct 28, 3 PM $ 0.01
-0.79%
$ 10.01 million $ 127,747
Oct 28, 2 PM $ 0.00997
-0.89%
$ 9.97 million $ 128,664
Oct 28, 1 PM $ 0.00995
-1.49%
$ 9.95 million $ 128,140
Oct 28, 12 PM $ 0.00999
+0.40%
$ 9.96 million $ 130,796
Oct 28, 11 AM $ 0.00989
-1.88%
$ 9.94 million $ 129,011
Oct 28, 10 AM $ 0.00982
-1.70%
$ 9.82 million $ 132,150
Oct 28, 9 AM $ 0.00997
-1.38%
$ 9.97 million $ 131,669
Oct 28, 8 AM $ 0.00984
-2.28%
$ 9.84 million $ 132,524
Oct 28, 7 AM $ 0.00996
+0.20%
$ 9.96 million $ 130,861