VaultX Historical Data

VAX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.01
+1.93%
$ 10.03 million $ 129,652
Oct 28, 5 AM $ 0.00982
-2.48%
$ 9.82 million $ 132,021
Oct 28, 4 AM $ 0.00991
+0.30%
$ 9.91 million $ 135,404
Oct 28, 3 AM $ 0.0101
+0.50%
$ 10.08 million $ 133,528
Oct 28, 2 AM $ 0.0099
+0.81%
$ 9.9 million $ 136,212
Oct 28, 1 AM $ 0.01
+1.52%
$ 10.04 million $ 132,998
Oct 28, 12 AM $ 0.00993
-1.68%
$ 9.93 million $ 132,866
Oct 27, 11 PM $ 0.01
-0.69%
$ 10.01 million $ 136,405
Oct 27, 10 PM $ 0.0101
+1.11%
$ 10.06 million $ 137,642
Oct 27, 9 PM $ 0.0101
+2.03%
$ 10.06 million $ 134,856
Oct 27, 8 PM $ 0.00983
-0.51%
$ 9.83 million $ 133,865
Oct 27, 7 PM $ 0.00985
-1.40%
$ 9.85 million $ 135,933
Oct 27, 6 PM $ 0.01
+0.20%
$ 10.05 million $ 136,482
Oct 27, 5 PM $ 0.00983
-1.90%
$ 9.83 million $ 136,309
Oct 27, 4 PM $ 0.00989
+0.51%
$ 9.89 million $ 133,934
Oct 27, 3 PM $ 0.00993
+0.20%
$ 9.93 million $ 132,101
Oct 27, 2 PM $ 0.0101
+1.00%
$ 10.06 million $ 131,193
Oct 27, 1 PM $ 0.01
+0.10%
$ 10.05 million $ 129,972
Oct 27, 12 PM $ 0.00992
+0.20%
$ 9.92 million $ 131,248
Oct 27, 11 AM $ 0.0099
-0.70%
$ 9.86 million $ 129,205
Oct 27, 10 AM $ 0.00982
-2.87%
$ 9.82 million $ 129,920
Oct 27, 9 AM $ 0.00984
-0.40%
$ 9.84 million $ 131,519
Oct 27, 8 AM $ 0.0099
-1.10%
$ 9.9 million $ 129,727
Oct 27, 7 AM $ 0.01
+0.50%
$ 10.02 million $ 131,881
Oct 27, 6 AM $ 0.00998
-0.40%
$ 9.98 million $ 132,517
Oct 27, 5 AM $ 0.0099
-1.59%
$ 9.9 million $ 130,392
Oct 27, 4 AM $ 0.00994
-1.29%
$ 9.94 million $ 129,700
Oct 27, 3 AM $ 0.01
-0.99%
$ 9.99 million $ 129,710
Oct 27, 2 AM $ 0.00987
-0.10%
$ 9.87 million $ 131,989
Oct 27, 1 AM $ 0.00983
-1.70%
$ 9.83 million $ 128,532
Oct 27, 12 AM $ 0.00993
+0.51%
$ 9.93 million $ 129,670
Oct 26, 11 PM $ 0.00995
-0.50%
$ 9.95 million $ 129,107
Oct 26, 10 PM $ 0.00985
-1.60%
$ 9.85 million $ 129,789
Oct 26, 9 PM $ 0.00996
+0.61%
$ 9.96 million $ 129,388
Oct 26, 8 PM $ 0.0101
+0.60%
$ 10.1 million $ 129,134
Oct 26, 7 PM $ 0.01
+1.11%
$ 10.1 million $ 129,224
Oct 26, 6 PM $ 0.0099
-0.50%
$ 9.9 million $ 128,637
Oct 26, 5 PM $ 0.0101
+1.82%
$ 10.07 million $ 129,223
Oct 26, 4 PM $ 0.0099
-1.20%
$ 9.9 million $ 127,702
Oct 26, 3 PM $ 0.01
-0.69%
$ 10.04 million $ 130,129
Oct 26, 2 PM $ 0.01
-0.99%
$ 10.01 million $ 132,001
Oct 26, 1 PM $ 0.00984
-1.99%
$ 9.84 million $ 132,501
Oct 26, 12 PM $ 0.00985
-1.20%
$ 9.85 million $ 131,211
Oct 26, 11 AM $ 0.00992
-0.50%
$ 9.92 million $ 130,772
Oct 26, 10 AM $ 0.01
+0.10%
$ 10.01 million $ 129,797
Oct 26, 9 AM $ 0.01
-0.59%
$ 10.05 million $ 129,689
Oct 26, 8 AM $ 0.00994
-0.70%
$ 9.94 million $ 131,166
Oct 26, 7 AM $ 0.00985
-2.18%
$ 9.85 million $ 130,493
Oct 26, 6 AM $ 0.00993
+0.71%
$ 9.93 million $ 130,107
Oct 26, 5 AM $ 0.00997
-0.70%
$ 9.97 million $ 127,428