VaultX Historical Data

VAX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00989
+0.00%
$ 9.89 million $ 132,705
Oct 26, 3 AM $ 0.00999
+1.22%
$ 9.99 million $ 129,100
Oct 26, 2 AM $ 0.00995
+1.12%
$ 9.95 million $ 129,559
Oct 26, 1 AM $ 0.00985
-1.40%
$ 9.85 million $ 128,237
Oct 26, 12 AM $ 0.00993
+0.20%
$ 9.93 million $ 130,423
Oct 25, 11 PM $ 0.00985
-1.50%
$ 9.85 million $ 129,854
Oct 25, 10 PM $ 0.01
-0.50%
$ 10.03 million $ 131,147
Oct 25, 9 PM $ 0.01
-0.10%
$ 10 million $ 131,411
Oct 25, 8 PM $ 0.0101
+1.51%
$ 10.07 million $ 133,108
Oct 25, 7 PM $ 0.00993
+1.02%
$ 9.93 million $ 132,850
Oct 25, 6 PM $ 0.00993
-0.20%
$ 9.93 million $ 131,942
Oct 25, 5 PM $ 0.01
+1.01%
$ 10 million $ 134,284
Oct 25, 4 PM $ 0.00999
+0.30%
$ 9.99 million $ 135,104
Oct 25, 3 PM $ 0.00994
+1.22%
$ 9.94 million $ 135,311
Oct 25, 2 PM $ 0.00984
-1.01%
$ 9.84 million $ 133,775
Oct 25, 1 PM $ 0.01
+0.10%
$ 10.05 million $ 135,086
Oct 25, 12 PM $ 0.01
-0.50%
$ 10 million $ 137,250
Oct 25, 11 AM $ 0.00982
-2.48%
$ 9.82 million $ 135,966
Oct 25, 10 AM $ 0.0099
-0.60%
$ 9.9 million $ 136,665
Oct 25, 9 AM $ 0.00994
-0.80%
$ 9.94 million $ 136,245
Oct 25, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 136,620
Oct 25, 7 AM $ 0.01
-0.89%
$ 10.01 million $ 135,026
Oct 25, 6 AM $ 0.01
+0.10%
$ 10 million $ 136,607
Oct 25, 5 AM $ 0.01
-0.40%
$ 10 million $ 135,418
Oct 25, 4 AM $ 0.0101
-0.10%
$ 10.06 million $ 135,364
Oct 25, 3 AM $ 0.0101
+0.10%
$ 10.07 million $ 136,296
Oct 25, 2 AM $ 0.00999
-0.50%
$ 9.99 million $ 136,761
Oct 25, 1 AM $ 0.00988
-0.80%
$ 9.88 million $ 136,850
Oct 25, 12 AM $ 0.00989
-1.98%
$ 9.89 million $ 135,519
Oct 24, 11 PM $ 0.00993
+0.91%
$ 9.93 million $ 137,264
Oct 24, 10 PM $ 0.00989
-0.70%
$ 9.89 million $ 134,580
Oct 24, 9 PM $ 0.00986
+0.20%
$ 9.86 million $ 137,324
Oct 24, 8 PM $ 0.0101
+0.90%
$ 10.06 million $ 135,384
Oct 24, 7 PM $ 0.0101
+2.13%
$ 10.07 million $ 136,220
Oct 24, 6 PM $ 0.01
-0.20%
$ 10.02 million $ 132,948
Oct 24, 5 PM $ 0.00994
-1.09%
$ 9.94 million $ 132,992
Oct 24, 4 PM $ 0.00994
+0.30%
$ 9.94 million $ 133,011
Oct 24, 3 PM $ 0.00997
+0.30%
$ 9.97 million $ 130,681
Oct 24, 2 PM $ 0.01
+0.50%
$ 10.02 million $ 131,263
Oct 24, 1 PM $ 0.01
+1.31%
$ 10.04 million $ 130,479
Oct 24, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 129,288
Oct 24, 11 AM $ 0.00989
+0.20%
$ 9.89 million $ 132,080
Oct 24, 10 AM $ 0.00982
-2.39%
$ 9.82 million $ 131,344
Oct 24, 9 AM $ 0.00999
+0.71%
$ 9.99 million $ 133,553
Oct 24, 8 AM $ 0.00999
+0.30%
$ 9.99 million $ 131,699
Oct 24, 7 AM $ 0.00994
+0.51%
$ 9.94 million $ 133,414
Oct 24, 6 AM $ 0.0101
+0.10%
$ 10.08 million $ 135,205
Oct 24, 5 AM $ 0.00992
-1.10%
$ 9.92 million $ 135,370
Oct 24, 4 AM $ 0.00991
-0.30%
$ 9.91 million $ 136,254
Oct 24, 3 AM $ 0.00992
+0.20%
$ 9.92 million $ 133,758