VaultX Historical Data

VAX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0101
-0.10%
$ 10.06 million $ 133,361
Oct 24, 1 AM $ 0.00985
-2.28%
$ 9.85 million $ 135,357
Oct 24, 12 AM $ 0.01
+2.03%
$ 9.95 million $ 134,008
Oct 23, 11 PM $ 0.0101
+1.20%
$ 10.08 million $ 129,790
Oct 23, 10 PM $ 0.00987
-1.50%
$ 9.87 million $ 130,646
Oct 23, 9 PM $ 0.01
+1.83%
$ 10.01 million $ 131,703
Oct 23, 8 PM $ 0.00983
-2.09%
$ 9.83 million $ 128,564
Oct 23, 7 PM $ 0.00984
-0.71%
$ 9.84 million $ 130,076
Oct 23, 6 PM $ 0.01
-0.89%
$ 10.02 million $ 129,284
Oct 23, 5 PM $ 0.00987
-2.08%
$ 9.87 million $ 134,387
Oct 23, 4 PM $ 0.00993
+0.81%
$ 9.9 million $ 135,101
Oct 23, 3 PM $ 0.01
-0.50%
$ 10.01 million $ 133,369
Oct 23, 2 PM $ 0.00993
+0.00%
$ 9.93 million $ 135,657
Oct 23, 1 PM $ 0.0101
+0.90%
$ 10.11 million $ 134,034
Oct 23, 12 PM $ 0.0101
+2.64%
$ 10.09 million $ 134,603
Oct 23, 11 AM $ 0.0101
+0.20%
$ 10.1 million $ 132,770
Oct 23, 10 AM $ 0.01
+1.41%
$ 10.04 million $ 136,000
Oct 23, 9 AM $ 0.0101
+0.30%
$ 10.09 million $ 133,785
Oct 23, 8 AM $ 0.0101
+0.80%
$ 9.85 million $ 135,507
Oct 23, 7 AM $ 0.0101
+0.70%
$ 10.1 million $ 135,215
Oct 23, 6 AM $ 0.0101
+0.40%
$ 10.11 million $ 134,250
Oct 23, 5 AM $ 0.00986
-1.89%
$ 9.86 million $ 136,516
Oct 23, 4 AM $ 0.0101
+0.20%
$ 10.07 million $ 134,417
Oct 23, 3 AM $ 0.00995
-0.30%
$ 9.95 million $ 134,056
Oct 23, 2 AM $ 0.01
-0.30%
$ 10.02 million $ 133,170
Oct 23, 1 AM $ 0.00985
-0.30%
$ 9.85 million $ 134,224
Oct 23, 12 AM $ 0.00997
+1.22%
$ 9.97 million $ 132,058
Oct 22, 11 PM $ 0.0101
+0.80%
$ 10.11 million $ 131,328
Oct 22, 10 PM $ 0.01
-0.40%
$ 10.02 million $ 133,112
Oct 22, 9 PM $ 0.00987
-1.10%
$ 9.87 million $ 132,611
Oct 22, 8 PM $ 0.01
+0.60%
$ 10.04 million $ 131,720
Oct 22, 7 PM $ 0.00983
-0.51%
$ 9.83 million $ 133,146
Oct 22, 6 PM $ 0.00997
-1.09%
$ 9.97 million $ 129,872
Oct 22, 5 PM $ 0.0101
+1.92%
$ 10.1 million $ 132,446
Oct 22, 4 PM $ 0.00986
-1.50%
$ 9.94 million $ 127,914
Oct 22, 3 PM $ 0.00996
+0.61%
$ 9.96 million $ 127,702
Oct 22, 2 PM $ 0.00986
-1.99%
$ 9.86 million $ 127,107
Oct 22, 1 PM $ 0.0101
+2.03%
$ 10.07 million $ 128,133
Oct 22, 12 PM $ 0.00987
-1.00%
$ 9.87 million $ 128,053
Oct 22, 11 AM $ 0.0101
+0.30%
$ 10.1 million $ 129,242
Oct 22, 10 AM $ 0.01
+1.93%
$ 10.03 million $ 132,649
Oct 22, 9 AM $ 0.0099
-0.70%
$ 9.98 million $ 129,659
Oct 22, 8 AM $ 0.00997
-0.50%
$ 9.97 million $ 130,947
Oct 22, 7 AM $ 0.00987
-0.50%
$ 9.87 million $ 130,801
Oct 22, 6 AM $ 0.00989
+0.00%
$ 9.89 million $ 130,122
Oct 22, 5 AM $ 0.00988
-0.60%
$ 9.88 million $ 128,932
Oct 22, 4 AM $ 0.01
+1.62%
$ 10.03 million $ 129,339
Oct 22, 3 AM $ 0.0099
+0.61%
$ 9.9 million $ 127,623
Oct 22, 2 AM $ 0.00991
-0.20%
$ 9.91 million $ 129,522
Oct 22, 1 AM $ 0.00995
-1.00%
$ 10.08 million $ 129,976