VaultX Historical Data

VAX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.01
+1.21%
$ 10.03 million $ 133,467
Oct 19, 9 PM $ 0.0101
+0.70%
$ 10.08 million $ 132,634
Oct 19, 8 PM $ 0.0101
+2.75%
$ 10.1 million $ 134,097
Oct 19, 7 PM $ 0.00983
+0.10%
$ 9.83 million $ 132,060
Oct 19, 6 PM $ 0.00986
-2.09%
$ 9.86 million $ 134,507
Oct 19, 5 PM $ 0.00989
+0.00%
$ 9.96 million $ 137,561
Oct 19, 4 PM $ 0.0101
+0.30%
$ 9.93 million $ 135,255
Oct 19, 3 PM $ 0.0101
+1.30%
$ 10.11 million $ 136,088
Oct 19, 2 PM $ 0.0101
+0.10%
$ 10.07 million $ 136,068
Oct 19, 1 PM $ 0.01
+0.60%
$ 10.02 million $ 137,560
Oct 19, 12 PM $ 0.0101
-0.20%
$ 10.09 million $ 137,074
Oct 19, 11 AM $ 0.00998
+0.40%
$ 9.98 million $ 137,893
Oct 19, 10 AM $ 0.00991
-1.00%
$ 9.91 million $ 135,438
Oct 19, 9 AM $ 0.0101
+0.80%
$ 10.1 million $ 138,782
Oct 19, 8 AM $ 0.00995
-0.10%
$ 9.95 million $ 136,110
Oct 19, 7 AM $ 0.00991
-1.10%
$ 9.91 million $ 136,822
Oct 19, 6 AM $ 0.00985
-1.99%
$ 9.85 million $ 136,766
Oct 19, 5 AM $ 0.00992
-1.88%
$ 9.92 million $ 135,577
Oct 19, 4 AM $ 0.0099
+0.71%
$ 9.9 million $ 135,611
Oct 19, 3 AM $ 0.0101
+2.55%
$ 10.07 million $ 130,707
Oct 19, 2 AM $ 0.00988
-1.30%
$ 9.88 million $ 132,341
Oct 19, 1 AM $ 0.00997
-0.99%
$ 9.97 million $ 135,343
Oct 19, 12 AM $ 0.00995
-0.10%
$ 9.88 million $ 136,317
Oct 18, 11 PM $ 0.00986
-1.10%
$ 9.86 million $ 136,386
Oct 18, 10 PM $ 0.00994
+1.22%
$ 9.94 million $ 136,828
Oct 18, 9 PM $ 0.0101
+0.80%
$ 10.06 million $ 135,813
Oct 18, 8 PM $ 0.0101
+2.34%
$ 10.08 million $ 137,695
Oct 18, 7 PM $ 0.0101
+1.10%
$ 10.07 million $ 135,081
Oct 18, 6 PM $ 0.0101
+1.10%
$ 10.09 million $ 134,890
Oct 18, 5 PM $ 0.00995
-0.80%
$ 9.95 million $ 134,902
Oct 18, 4 PM $ 0.0101
+1.30%
$ 9.99 million $ 134,705
Oct 18, 3 PM $ 0.01
-0.30%
$ 10.02 million $ 132,818
Oct 18, 2 PM $ 0.0101
+1.82%
$ 10.06 million $ 132,310
Oct 18, 1 PM $ 0.00997
-0.99%
$ 9.97 million $ 127,620
Oct 18, 12 PM $ 0.01
-0.89%
$ 10.02 million $ 131,359
Oct 18, 11 AM $ 0.00987
-2.08%
$ 9.87 million $ 129,505
Oct 18, 10 AM $ 0.0099
+0.51%
$ 9.9 million $ 128,715
Oct 18, 9 AM $ 0.00984
+0.10%
$ 9.84 million $ 126,772
Oct 18, 8 AM $ 0.00984
-0.61%
$ 9.99 million $ 127,746
Oct 18, 7 AM $ 0.00982
-2.48%
$ 9.82 million $ 126,392
Oct 18, 6 AM $ 0.01
+0.60%
$ 10.03 million $ 129,988
Oct 18, 5 AM $ 0.00982
-2.77%
$ 9.82 million $ 128,708
Oct 18, 4 AM $ 0.0101
+0.00%
$ 10.06 million $ 131,000
Oct 18, 3 AM $ 0.01
+1.31%
$ 10.04 million $ 130,407
Oct 18, 2 AM $ 0.01
+1.32%
$ 10.01 million $ 127,648
Oct 18, 1 AM $ 0.00997
-0.30%
$ 9.97 million $ 126,366
Oct 18, 12 AM $ 0.00983
-0.81%
$ 9.85 million $ 128,463
Oct 17, 11 PM $ 0.0101
+1.10%
$ 10.11 million $ 125,929
Oct 17, 10 PM $ 0.01
+0.30%
$ 10.03 million $ 125,645
Oct 17, 9 PM $ 0.01
+1.21%
$ 10.04 million $ 125,415