VaultX Historical Data

VAX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.01
-0.30%
$ 10.01 million $ 124,548
Oct 17, 7 PM $ 0.01
-0.89%
$ 10.01 million $ 126,272
Oct 17, 6 PM $ 0.0101
+0.80%
$ 10.06 million $ 126,837
Oct 17, 5 PM $ 0.01
+1.62%
$ 10.05 million $ 126,811
Oct 17, 4 PM $ 0.0101
+1.82%
$ 10.1 million $ 125,766
Oct 17, 3 PM $ 0.00997
+1.32%
$ 9.91 million $ 126,576
Oct 17, 2 PM $ 0.00992
+0.00%
$ 9.92 million $ 126,946
Oct 17, 1 PM $ 0.00995
-1.19%
$ 9.95 million $ 129,193
Oct 17, 12 PM $ 0.01
+1.63%
$ 10 million $ 130,144
Oct 17, 11 AM $ 0.01
-0.89%
$ 10 million $ 128,437
Oct 17, 10 AM $ 0.00999
+0.40%
$ 9.99 million $ 131,432
Oct 17, 9 AM $ 0.0101
+1.71%
$ 10.1 million $ 130,158
Oct 17, 8 AM $ 0.00986
+0.31%
$ 9.88 million $ 129,376
Oct 17, 7 AM $ 0.00996
-0.50%
$ 9.97 million $ 127,682
Oct 17, 6 AM $ 0.00993
-0.60%
$ 9.93 million $ 129,548
Oct 17, 5 AM $ 0.0101
+2.12%
$ 10.1 million $ 129,876
Oct 17, 4 AM $ 0.00994
+1.02%
$ 9.94 million $ 130,940
Oct 17, 3 AM $ 0.00983
-0.41%
$ 9.83 million $ 131,267
Oct 17, 2 AM $ 0.0101
+2.54%
$ 10.1 million $ 131,336
Oct 17, 1 AM $ 0.00987
-0.40%
$ 9.87 million $ 133,118
Oct 17, 12 AM $ 0.01
+2.03%
$ 9.99 million $ 133,566
Oct 16, 11 PM $ 0.0101
+1.72%
$ 10.08 million $ 132,835
Oct 16, 10 PM $ 0.01
+1.73%
$ 10 million $ 134,928
Oct 16, 9 PM $ 0.0101
+0.80%
$ 10.1 million $ 131,678
Oct 16, 8 PM $ 0.00982
-2.77%
$ 9.82 million $ 133,023
Oct 16, 7 PM $ 0.00994
+0.71%
$ 9.94 million $ 133,809
Oct 16, 6 PM $ 0.00989
-1.00%
$ 9.89 million $ 131,276
Oct 16, 5 PM $ 0.01
+2.04%
$ 10.02 million $ 133,299
Oct 16, 4 PM $ 0.01
+1.73%
$ 10 million $ 130,868
Oct 16, 3 PM $ 0.00999
-0.70%
$ 9.99 million $ 129,714
Oct 16, 2 PM $ 0.01
+1.62%
$ 10.04 million $ 131,890
Oct 16, 1 PM $ 0.00994
-0.10%
$ 9.94 million $ 130,817
Oct 16, 12 PM $ 0.00988
+0.00%
$ 9.88 million $ 132,823
Oct 16, 11 AM $ 0.0101
+1.00%
$ 10.07 million $ 132,279
Oct 16, 10 AM $ 0.01
+0.20%
$ 10.02 million $ 135,677
Oct 16, 9 AM $ 0.0101
+2.02%
$ 10.08 million $ 138,751
Oct 16, 8 AM $ 0.0101
+2.02%
$ 9.84 million $ 137,235
Oct 16, 7 AM $ 0.0101
+1.30%
$ 10.1 million $ 137,711
Oct 16, 6 AM $ 0.01
+2.14%
$ 10.04 million $ 136,645
Oct 16, 5 AM $ 0.00998
+1.32%
$ 9.98 million $ 135,247
Oct 16, 4 AM $ 0.00999
-0.40%
$ 9.99 million $ 133,592
Oct 16, 3 AM $ 0.00993
-0.10%
$ 9.93 million $ 134,916
Oct 16, 2 AM $ 0.00982
-1.60%
$ 9.82 million $ 136,765
Oct 16, 1 AM $ 0.01
+0.81%
$ 10.01 million $ 135,858
Oct 16, 12 AM $ 0.0101
+0.80%
$ 9.89 million $ 133,701
Oct 15, 11 PM $ 0.01
+1.21%
$ 10.02 million $ 133,897
Oct 15, 10 PM $ 0.01
-0.59%
$ 10.03 million $ 132,739
Oct 15, 9 PM $ 0.01
+0.40%
$ 10 million $ 136,590
Oct 15, 8 PM $ 0.0101
+2.03%
$ 10.07 million $ 135,106
Oct 15, 7 PM $ 0.00985
-1.60%
$ 9.85 million $ 134,504