Coinranking
VaultX Historical Data
VAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 10, 2025 | $0.0422 | +0.04% | ||
| May 9, 2025 | $0.0421 | +0.31% | ||
| May 8, 2025 | $0.0421 | -0.22% | ||
| May 7, 2025 | $0.0424 | +0.49% | ||
| May 6, 2025 | $0.0423 | -1.06% | ||
| May 5, 2025 | $0.0423 | -0.80% | ||
| May 4, 2025 | $0.0424 | -0.84% | ||
| May 3, 2025 | $0.0425 | -0.59% | ||
| May 2, 2025 | $0.0425 | -1.05% | ||
| May 1, 2025 | $0.0429 | -0.53% | ||
| Apr 30, 2025 | $0.0431 | +0.49% | ||
| Apr 29, 2025 | $0.0434 | -0.21% | ||
| Apr 28, 2025 | $0.0431 | -2.18% | ||
| Apr 27, 2025 | $0.0442 | +0.11% | ||
| Apr 26, 2025 | $0.0444 | +0.05% | ||
| Apr 25, 2025 | $0.0442 | -0.47% | ||
| Apr 24, 2025 | $0.0442 | -0.52% | ||
| Apr 23, 2025 | $0.0443 | +0.54% | ||
| Apr 22, 2025 | $0.0443 | +0.43% | ||
| Apr 21, 2025 | $0.0442 | +0.09% | ||
| Apr 20, 2025 | $0.0441 | -0.25% | ||
| Apr 19, 2025 | $0.0442 | -0.02% | ||
| Apr 18, 2025 | $0.0441 | -0.47% | ||
| Apr 17, 2025 | $0.0442 | -0.79% | ||
| Apr 16, 2025 | $0.0444 | +0.34% | ||
| Apr 15, 2025 | $0.0443 | +0.05% | ||
| Apr 14, 2025 | $0.0444 | -0.36% | ||
| Apr 13, 2025 | $0.044 | -0.74% | ||
| Apr 12, 2025 | $0.0439 | -0.43% | ||
| Apr 11, 2025 | $0.0442 | +0.29% | ||
| Apr 10, 2025 | $0.044 | -0.70% | ||
| Apr 9, 2025 | $0.0442 | -0.47% | ||
| Apr 8, 2025 | $0.044 | -0.32% | ||
| Apr 7, 2025 | $0.0441 | -0.02% | ||
| Apr 6, 2025 | $0.0441 | -0.11% | ||
| Apr 5, 2025 | $0.0441 | +0.00% | ||
| Apr 4, 2025 | $0.0441 | +0.09% | ||
| Apr 3, 2025 | $0.0441 | -0.16% | ||
| Apr 2, 2025 | $0.0441 | -0.11% | ||