VaultX Historical Data

VAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0099
+0.20%
$ 9.9 million $ 145,222
Feb 22, 4 PM $ 0.00971
-0.10%
$ 9.71 million $ 147,962
Feb 22, 3 PM $ 0.00971
-2.12%
$ 9.71 million $ 148,104
Feb 22, 2 PM $ 0.00975
-1.52%
$ 9.75 million $ 150,806
Feb 22, 1 PM $ 0.00962
-0.41%
$ 9.62 million $ 149,611
Feb 22, 12 PM $ 0.00976
+0.62%
$ 9.76 million $ 149,163
Feb 22, 11 AM $ 0.0097
-1.62%
$ 9.7 million $ 146,841
Feb 22, 10 AM $ 0.00965
+0.21%
$ 9.65 million $ 148,531
Feb 22, 9 AM $ 0.00982
+0.61%
$ 9.82 million $ 144,888
Feb 22, 8 AM $ 0.00968
+0.21%
$ 9.68 million $ 144,184
Feb 22, 7 AM $ 0.00968
-0.41%
$ 9.68 million $ 142,130
Feb 22, 6 AM $ 0.00963
-0.31%
$ 9.63 million $ 145,536
Feb 22, 5 AM $ 0.00969
+0.41%
$ 9.69 million $ 143,736
Feb 22, 4 AM $ 0.00992
+1.54%
$ 9.92 million $ 145,925
Feb 22, 3 AM $ 0.00964
-1.73%
$ 9.64 million $ 146,331
Feb 22, 2 AM $ 0.00985
+1.55%
$ 9.85 million $ 148,596
Feb 22, 1 AM $ 0.00976
-0.91%
$ 9.76 million $ 145,452
Feb 22, 12 AM $ 0.00992
+1.02%
$ 9.92 million $ 145,232
Feb 21, 11 PM $ 0.00965
-0.41%
$ 9.65 million $ 145,164
Feb 21, 10 PM $ 0.00992
+2.90%
$ 9.92 million $ 144,368
Feb 21, 9 PM $ 0.0099
+0.30%
$ 9.9 million $ 145,892
Feb 21, 8 PM $ 0.00984
+1.86%
$ 9.84 million $ 143,281
Feb 21, 7 PM $ 0.00984
-0.20%
$ 9.84 million $ 145,635
Feb 21, 6 PM $ 0.00968
-2.22%
$ 9.68 million $ 149,107
Feb 21, 5 PM $ 0.00981
-1.11%
$ 9.81 million $ 146,893
Feb 21, 4 PM $ 0.00977
-0.51%
$ 9.77 million $ 148,961
Feb 21, 3 PM $ 0.00971
+0.41%
$ 9.71 million $ 144,882
Feb 21, 2 PM $ 0.00971
-2.02%
$ 9.71 million $ 144,459
Feb 21, 1 PM $ 0.00978
-0.51%
$ 9.78 million $ 148,770
Feb 21, 12 PM $ 0.00971
+0.52%
$ 9.71 million $ 146,401
Feb 21, 11 AM $ 0.00967
-2.22%
$ 9.67 million $ 143,946
Feb 21, 10 AM $ 0.00965
-2.72%
$ 9.65 million $ 143,636
Feb 21, 9 AM $ 0.00992
+1.12%
$ 9.92 million $ 146,372
Feb 21, 8 AM $ 0.00973
+0.83%
$ 9.73 million $ 144,493
Feb 21, 7 AM $ 0.00978
+0.10%
$ 9.78 million $ 145,210
Feb 21, 6 AM $ 0.00991
+0.81%
$ 9.91 million $ 144,139
Feb 21, 5 AM $ 0.00971
-1.52%
$ 9.71 million $ 144,207
Feb 21, 4 AM $ 0.00969
-1.02%
$ 9.69 million $ 140,431
Feb 21, 3 AM $ 0.00983
+0.82%
$ 9.83 million $ 142,502
Feb 21, 2 AM $ 0.00967
-1.02%
$ 9.67 million $ 142,526
Feb 21, 1 AM $ 0.00985
+1.76%
$ 9.85 million $ 139,253
Feb 21, 12 AM $ 0.00968
-0.72%
$ 9.68 million $ 140,275
Feb 20, 11 PM $ 0.00979
+0.10%
$ 9.79 million $ 144,303
Feb 20, 10 PM $ 0.00969
+0.52%
$ 9.69 million $ 143,428
Feb 20, 9 PM $ 0.00962
+0.00%
$ 9.62 million $ 140,391
Feb 20, 8 PM $ 0.0097
-0.10%
$ 9.7 million $ 143,908
Feb 20, 7 PM $ 0.00979
+1.56%
$ 9.79 million $ 142,820
Feb 20, 6 PM $ 0.00962
-1.43%
$ 9.62 million $ 139,088
Feb 20, 5 PM $ 0.00991
+2.27%
$ 9.91 million $ 141,628
Feb 20, 4 PM $ 0.00983
-0.61%
$ 9.83 million $ 141,047