VaultX Historical Data

VAX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00999
+0.81%
$ 9.99 million $ 135,585
Oct 15, 5 PM $ 0.0101
+2.02%
$ 10.09 million $ 134,488
Oct 15, 4 PM $ 0.0101
+0.60%
$ 10.07 million $ 133,094
Oct 15, 3 PM $ 0.00993
+0.71%
$ 9.93 million $ 137,028
Oct 15, 2 PM $ 0.01
+1.93%
$ 10.04 million $ 133,720
Oct 15, 1 PM $ 0.00998
+1.22%
$ 9.98 million $ 131,962
Oct 15, 12 PM $ 0.00997
-0.60%
$ 9.97 million $ 130,122
Oct 15, 11 AM $ 0.0101
+0.50%
$ 10.08 million $ 131,421
Oct 15, 10 AM $ 0.01
+1.11%
$ 10.04 million $ 129,761
Oct 15, 9 AM $ 0.0101
+1.31%
$ 10.09 million $ 128,104
Oct 15, 8 AM $ 0.0101
+1.92%
$ 9.97 million $ 127,883
Oct 15, 7 AM $ 0.00984
-0.30%
$ 10.01 million $ 128,144
Oct 15, 6 AM $ 0.00994
-0.70%
$ 9.94 million $ 128,190
Oct 15, 5 AM $ 0.00998
-0.99%
$ 9.98 million $ 129,600
Oct 15, 4 AM $ 0.0101
+1.31%
$ 10.07 million $ 128,625
Oct 15, 3 AM $ 0.0101
+0.00%
$ 10.06 million $ 129,050
Oct 15, 2 AM $ 0.01
+1.72%
$ 10.03 million $ 126,921
Oct 15, 1 AM $ 0.0101
+1.81%
$ 10.11 million $ 125,430
Oct 15, 12 AM $ 0.0101
+0.00%
$ 10.07 million $ 126,612
Oct 14, 11 PM $ 0.00996
-0.90%
$ 9.93 million $ 129,912
Oct 14, 10 PM $ 0.00994
-0.10%
$ 9.94 million $ 129,539
Oct 14, 9 PM $ 0.0101
+2.12%
$ 10.1 million $ 129,947
Oct 14, 8 PM $ 0.0101
+1.31%
$ 10.09 million $ 131,112
Oct 14, 7 PM $ 0.00985
-1.99%
$ 9.85 million $ 131,742
Oct 14, 6 PM $ 0.00982
-2.09%
$ 9.82 million $ 135,112
Oct 14, 5 PM $ 0.0099
+0.10%
$ 9.9 million $ 133,198
Oct 14, 4 PM $ 0.0101
+1.41%
$ 10.1 million $ 132,561
Oct 14, 3 PM $ 0.00995
-1.58%
$ 9.84 million $ 132,002
Oct 14, 2 PM $ 0.0101
+2.64%
$ 10.09 million $ 135,111
Oct 14, 1 PM $ 0.00996
-1.39%
$ 9.96 million $ 131,940
Oct 14, 12 PM $ 0.01
-0.20%
$ 10.03 million $ 134,950
Oct 14, 11 AM $ 0.00995
-1.39%
$ 9.95 million $ 133,030
Oct 14, 10 AM $ 0.00988
-1.89%
$ 9.88 million $ 133,407
Oct 14, 9 AM $ 0.00999
+1.32%
$ 9.99 million $ 135,416
Oct 14, 8 AM $ 0.0101
+2.95%
$ 10.11 million $ 133,461
Oct 14, 7 AM $ 0.00987
+0.41%
$ 10.01 million $ 131,013
Oct 14, 6 AM $ 0.00988
-0.70%
$ 10.03 million $ 132,140
Oct 14, 5 AM $ 0.01
-0.59%
$ 10.05 million $ 135,302
Oct 14, 4 AM $ 0.00986
-1.89%
$ 9.86 million $ 138,512
Oct 14, 3 AM $ 0.00998
+0.40%
$ 9.98 million $ 136,547
Oct 14, 2 AM $ 0.00998
-0.60%
$ 9.98 million $ 137,100
Oct 14, 1 AM $ 0.01
+0.60%
$ 10.03 million $ 137,166
Oct 14, 12 AM $ 0.00983
-0.71%
$ 9.83 million $ 136,139
Oct 13, 11 PM $ 0.00995
-0.30%
$ 10.08 million $ 135,674
Oct 13, 10 PM $ 0.00986
-1.00%
$ 10.09 million $ 134,934
Oct 13, 9 PM $ 0.0101
+1.92%
$ 10.07 million $ 134,567
Oct 13, 8 PM $ 0.00999
+0.50%
$ 9.99 million $ 130,016
Oct 13, 7 PM $ 0.01
+0.70%
$ 10.04 million $ 129,290
Oct 13, 6 PM $ 0.0099
-0.30%
$ 9.9 million $ 129,221
Oct 13, 5 PM $ 0.0101
+1.81%
$ 10.1 million $ 128,599