VaultX Historical Data

VAX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00987
-1.00%
$ 9.87 million $ 130,295
Oct 13, 3 PM $ 0.01
+2.03%
$ 10.04 million $ 132,137
Oct 13, 2 PM $ 0.00983
+0.00%
$ 9.95 million $ 131,771
Oct 13, 1 PM $ 0.01
+2.14%
$ 10.03 million $ 131,432
Oct 13, 12 PM $ 0.01
+0.50%
$ 10.02 million $ 132,528
Oct 13, 11 AM $ 0.00983
-1.70%
$ 9.83 million $ 136,156
Oct 13, 10 AM $ 0.0101
-0.20%
$ 10.07 million $ 138,032
Oct 13, 9 AM $ 0.01
+1.73%
$ 10 million $ 137,493
Oct 13, 8 AM $ 0.00997
-0.80%
$ 9.97 million $ 136,915
Oct 13, 7 AM $ 0.00987
-0.50%
$ 9.87 million $ 137,398
Oct 13, 6 AM $ 0.0099
-0.90%
$ 9.96 million $ 137,109
Oct 13, 5 AM $ 0.00998
+0.30%
$ 9.98 million $ 136,155
Oct 13, 4 AM $ 0.00986
-1.40%
$ 9.86 million $ 135,058
Oct 13, 3 AM $ 0.00999
+0.30%
$ 9.99 million $ 135,417
Oct 13, 2 AM $ 0.01
-0.50%
$ 10 million $ 133,448
Oct 13, 1 AM $ 0.0101
+1.82%
$ 10.09 million $ 136,830
Oct 13, 12 AM $ 0.00987
-2.18%
$ 9.87 million $ 135,121
Oct 12, 11 PM $ 0.0101
+2.02%
$ 10.08 million $ 139,039
Oct 12, 10 PM $ 0.01
+0.20%
$ 10.02 million $ 136,451
Oct 12, 9 PM $ 0.00989
-1.10%
$ 9.99 million $ 138,398
Oct 12, 8 PM $ 0.00994
-1.00%
$ 9.94 million $ 137,846
Oct 12, 7 PM $ 0.01
-0.99%
$ 10 million $ 139,797
Oct 12, 6 PM $ 0.00985
-1.79%
$ 9.85 million $ 141,952
Oct 12, 5 PM $ 0.0101
+1.11%
$ 10.06 million $ 139,828
Oct 12, 4 PM $ 0.0101
+1.41%
$ 10.06 million $ 136,220
Oct 12, 3 PM $ 0.00984
-0.10%
$ 9.84 million $ 128,754
Oct 12, 2 PM $ 0.01
-0.40%
$ 10.05 million $ 123,900
Oct 12, 1 PM $ 0.01
+0.91%
$ 10.01 million $ 119,487
Oct 12, 12 PM $ 0.00984
-2.28%
$ 9.84 million $ 112,583
Oct 12, 11 AM $ 0.00994
+0.30%
$ 9.94 million $ 108,825
Oct 12, 10 AM $ 0.00983
-1.70%
$ 9.83 million $ 101,606
Oct 12, 9 AM $ 0.00997
+0.30%
$ 9.97 million $ 97,018
Oct 12, 8 AM $ 0.00998
+0.20%
$ 9.98 million $ 95,176
Oct 12, 7 AM $ 0.00998
-1.29%
$ 9.98 million $ 95,231
Oct 12, 6 AM $ 0.00995
-1.49%
$ 9.94 million $ 95,979
Oct 12, 5 AM $ 0.01
+1.73%
$ 9.97 million $ 96,782
Oct 12, 4 AM $ 0.00996
-0.90%
$ 9.96 million $ 94,392
Oct 12, 3 AM $ 0.0099
-1.49%
$ 9.9 million $ 96,203
Oct 12, 2 AM $ 0.00998
+1.22%
$ 9.98 million $ 96,365
Oct 12, 1 AM $ 0.01
+0.00%
$ 10.03 million $ 93,120
Oct 12, 12 AM $ 0.0101
+1.31%
$ 10.09 million $ 94,326
Oct 11, 11 PM $ 0.01
+0.70%
$ 10.01 million $ 92,267
Oct 11, 10 PM $ 0.00996
+1.12%
$ 9.86 million $ 92,082
Oct 11, 9 PM $ 0.0101
+2.85%
$ 9.91 million $ 91,607
Oct 11, 8 PM $ 0.00985
-0.40%
$ 9.85 million $ 91,526
Oct 11, 7 PM $ 0.00994
+1.02%
$ 9.94 million $ 92,306
Oct 11, 6 PM $ 0.00983
-1.21%
$ 9.83 million $ 91,314
Oct 11, 5 PM $ 0.0101
-0.20%
$ 10.07 million $ 91,519
Oct 11, 4 PM $ 0.01
+0.00%
$ 10.01 million $ 92,187
Oct 11, 3 PM $ 0.01
+0.00%
$ 10.01 million $ 95,742