VaultX Historical Data

VAX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.01
+0.00%
$ 10.01 million $ 101,530
Oct 11, 1 PM $ 0.01
+0.00%
$ 10.01 million $ 105,276
Oct 11, 12 PM $ 0.01
+0.91%
$ 10.01 million $ 110,252
Oct 11, 11 AM $ 0.00992
-0.40%
$ 9.92 million $ 114,613
Oct 11, 10 AM $ 0.00985
-2.28%
$ 9.85 million $ 122,215
Oct 11, 9 AM $ 0.00982
-1.90%
$ 9.82 million $ 130,288
Oct 11, 8 AM $ 0.00982
-2.68%
$ 9.82 million $ 131,862
Oct 11, 7 AM $ 0.00999
-0.99%
$ 9.99 million $ 133,538
Oct 11, 6 AM $ 0.0101
+0.90%
$ 10.09 million $ 135,157
Oct 11, 5 AM $ 0.00985
+0.31%
$ 9.85 million $ 132,955
Oct 11, 4 AM $ 0.0101
+2.85%
$ 10.1 million $ 131,406
Oct 11, 3 AM $ 0.0101
+2.65%
$ 10.08 million $ 131,334
Oct 11, 2 AM $ 0.00982
-0.61%
$ 9.82 million $ 131,834
Oct 11, 1 AM $ 0.00983
-2.58%
$ 9.83 million $ 133,360
Oct 11, 12 AM $ 0.01
+1.52%
$ 10 million $ 137,054
Oct 10, 11 PM $ 0.00996
-1.48%
$ 9.96 million $ 133,679
Oct 10, 10 PM $ 0.00989
-0.60%
$ 9.89 million $ 138,458
Oct 10, 9 PM $ 0.00986
+0.20%
$ 9.86 million $ 135,360
Oct 10, 8 PM $ 0.01
+0.60%
$ 10 million $ 134,388
Oct 10, 7 PM $ 0.00989
-0.10%
$ 9.89 million $ 135,855
Oct 10, 6 PM $ 0.0101
+0.60%
$ 10.1 million $ 135,459
Oct 10, 5 PM $ 0.01
+0.50%
$ 10 million $ 137,497
Oct 10, 4 PM $ 0.00997
+1.32%
$ 9.97 million $ 137,446
Oct 10, 3 PM $ 0.01
+0.30%
$ 10.05 million $ 136,347
Oct 10, 2 PM $ 0.00986
-0.80%
$ 9.86 million $ 138,536
Oct 10, 1 PM $ 0.01
+0.50%
$ 10.02 million $ 139,914
Oct 10, 12 PM $ 0.0099
-1.00%
$ 9.9 million $ 139,710
Oct 10, 11 AM $ 0.0099
-1.30%
$ 9.9 million $ 139,514
Oct 10, 10 AM $ 0.00983
-0.51%
$ 9.83 million $ 138,350
Oct 10, 9 AM $ 0.00982
-1.60%
$ 9.82 million $ 135,225
Oct 10, 8 AM $ 0.0101
+1.00%
$ 10.12 million $ 135,334
Oct 10, 7 AM $ 0.01
-0.40%
$ 10.01 million $ 134,707
Oct 10, 6 AM $ 0.01
-0.99%
$ 9.95 million $ 133,616
Oct 10, 5 AM $ 0.00992
+0.61%
$ 9.92 million $ 134,110
Oct 10, 4 AM $ 0.0101
+1.93%
$ 10.06 million $ 129,756
Oct 10, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 129,846
Oct 10, 2 AM $ 0.00991
-0.30%
$ 9.91 million $ 128,371
Oct 10, 1 AM $ 0.00983
-2.87%
$ 9.83 million $ 121,364
Oct 10, 12 AM $ 0.00991
-1.69%
$ 9.91 million $ 117,972
Oct 9, 11 PM $ 0.01
+0.20%
$ 10.05 million $ 111,812
Oct 9, 10 PM $ 0.0101
+0.40%
$ 10.12 million $ 105,059
Oct 9, 9 PM $ 0.0101
+1.92%
$ 10.1 million $ 101,159
Oct 9, 8 PM $ 0.00994
+0.30%
$ 9.94 million $ 94,489
Oct 9, 7 PM $ 0.00983
+0.10%
$ 9.83 million $ 88,843
Oct 9, 6 PM $ 0.00996
-0.30%
$ 9.96 million $ 87,165
Oct 9, 5 PM $ 0.00986
+0.10%
$ 9.86 million $ 87,891
Oct 9, 4 PM $ 0.00998
-0.70%
$ 9.98 million $ 88,157
Oct 9, 3 PM $ 0.00996
-0.80%
$ 9.9 million $ 89,914
Oct 9, 2 PM $ 0.00998
+1.22%
$ 9.98 million $ 89,565
Oct 9, 1 PM $ 0.01
+1.41%
$ 10.04 million $ 86,240