VaultX Historical Data

VAX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00993
-0.50%
$ 9.93 million $ 89,295
Oct 9, 11 AM $ 0.0101
+0.60%
$ 10.1 million $ 89,632
Oct 9, 10 AM $ 0.0099
-1.20%
$ 9.9 million $ 90,385
Oct 9, 9 AM $ 0.00987
-1.79%
$ 9.87 million $ 90,832
Oct 9, 8 AM $ 0.01
+0.50%
$ 9.92 million $ 90,521
Oct 9, 7 AM $ 0.00998
+1.53%
$ 9.98 million $ 89,399
Oct 9, 6 AM $ 0.00991
-1.39%
$ 9.91 million $ 88,412
Oct 9, 5 AM $ 0.00994
-1.09%
$ 9.94 million $ 88,979
Oct 9, 4 AM $ 0.01
+2.24%
$ 10.05 million $ 90,453
Oct 9, 3 AM $ 0.00985
-2.28%
$ 9.85 million $ 89,151
Oct 9, 2 AM $ 0.0101
+0.00%
$ 10.08 million $ 95,389
Oct 9, 1 AM $ 0.0101
+0.00%
$ 10.08 million $ 99,843
Oct 9, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 104,382
Oct 8, 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 110,106
Oct 8, 10 PM $ 0.0101
+0.00%
$ 10.08 million $ 115,718
Oct 8, 9 PM $ 0.0101
+0.00%
$ 10.08 million $ 121,330
Oct 8, 8 PM $ 0.0101
+0.00%
$ 10.08 million $ 126,074
Oct 8, 7 PM $ 0.0101
+2.54%
$ 10.08 million $ 133,188
Oct 8, 6 PM $ 0.0101
+1.31%
$ 10.06 million $ 131,098
Oct 8, 5 PM $ 0.00998
-0.40%
$ 10.07 million $ 133,070
Oct 8, 4 PM $ 0.01
+1.31%
$ 10.02 million $ 132,696
Oct 8, 3 PM $ 0.0101
+2.54%
$ 10.09 million $ 132,763
Oct 8, 2 PM $ 0.00983
+0.00%
$ 9.83 million $ 131,395
Oct 8, 1 PM $ 0.00997
+0.20%
$ 9.97 million $ 130,920
Oct 8, 12 PM $ 0.0099
+0.30%
$ 9.9 million $ 131,335
Oct 8, 11 AM $ 0.0101
+2.55%
$ 10.07 million $ 129,500
Oct 8, 10 AM $ 0.01
-0.59%
$ 10.03 million $ 129,208
Oct 8, 9 AM $ 0.00993
+1.12%
$ 10.11 million $ 132,156
Oct 8, 8 AM $ 0.01
+0.90%
$ 9.92 million $ 128,371
Oct 8, 7 AM $ 0.01
+0.00%
$ 10 million $ 131,230
Oct 8, 6 AM $ 0.01
+1.11%
$ 10 million $ 131,880
Oct 8, 5 AM $ 0.0101
+1.50%
$ 10.12 million $ 130,783
Oct 8, 4 AM $ 0.0101
+1.20%
$ 10.08 million $ 131,097
Oct 8, 3 AM $ 0.01
+1.93%
$ 10.04 million $ 131,652
Oct 8, 2 AM $ 0.0101
-0.49%
$ 10.07 million $ 130,007
Oct 8, 1 AM $ 0.00993
-0.60%
$ 10.02 million $ 133,984
Oct 8, 12 AM $ 0.00995
-0.30%
$ 9.95 million $ 133,944
Oct 7, 11 PM $ 0.00998
-0.99%
$ 9.98 million $ 133,375
Oct 7, 10 PM $ 0.00998
-0.50%
$ 9.98 million $ 132,341
Oct 7, 9 PM $ 0.01
+0.50%
$ 10.02 million $ 131,034
Oct 7, 8 PM $ 0.00989
-0.60%
$ 9.89 million $ 131,086
Oct 7, 7 PM $ 0.00997
+0.61%
$ 9.97 million $ 131,456
Oct 7, 6 PM $ 0.0101
-0.20%
$ 9.92 million $ 130,702
Oct 7, 5 PM $ 0.00983
-0.81%
$ 9.83 million $ 132,628
Oct 7, 4 PM $ 0.00986
-1.50%
$ 9.86 million $ 131,204
Oct 7, 3 PM $ 0.0101
+0.80%
$ 10.08 million $ 129,855
Oct 7, 2 PM $ 0.00983
-2.48%
$ 9.83 million $ 129,210
Oct 7, 1 PM $ 0.00987
+0.30%
$ 9.87 million $ 130,233
Oct 7, 12 PM $ 0.00995
-1.00%
$ 9.95 million $ 128,101
Oct 7, 11 AM $ 0.01
+1.93%
$ 9.84 million $ 131,078