VaultX Historical Data

VAX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00987
+0.20%
$ 9.87 million $ 128,232
Oct 7, 9 AM $ 0.00993
+1.12%
$ 9.93 million $ 128,070
Oct 7, 8 AM $ 0.0101
+1.61%
$ 10.09 million $ 128,887
Oct 7, 7 AM $ 0.00986
-0.50%
$ 9.86 million $ 129,951
Oct 7, 6 AM $ 0.00996
-1.48%
$ 9.96 million $ 129,416
Oct 7, 5 AM $ 0.00982
-2.77%
$ 9.82 million $ 132,588
Oct 7, 4 AM $ 0.00999
-0.60%
$ 9.99 million $ 132,347
Oct 7, 3 AM $ 0.00993
-0.80%
$ 9.93 million $ 132,299
Oct 7, 2 AM $ 0.0101
-0.49%
$ 10.06 million $ 129,876
Oct 7, 1 AM $ 0.00985
-1.10%
$ 9.85 million $ 131,390
Oct 7, 12 AM $ 0.00987
-0.70%
$ 9.87 million $ 129,353
Oct 6, 11 PM $ 0.01
+1.82%
$ 10.05 million $ 128,683
Oct 6, 10 PM $ 0.01
-0.50%
$ 10.03 million $ 128,221
Oct 6, 9 PM $ 0.00989
-0.60%
$ 9.89 million $ 133,917
Oct 6, 8 PM $ 0.00989
-1.40%
$ 9.89 million $ 131,021
Oct 6, 7 PM $ 0.0101
+1.61%
$ 10.07 million $ 130,611
Oct 6, 6 PM $ 0.01
-0.69%
$ 10.03 million $ 128,411
Oct 6, 5 PM $ 0.00987
+0.41%
$ 9.87 million $ 130,457
Oct 6, 4 PM $ 0.00993
-1.19%
$ 9.93 million $ 125,718
Oct 6, 3 PM $ 0.00983
-0.81%
$ 9.83 million $ 128,228
Oct 6, 2 PM $ 0.01
-0.10%
$ 10.03 million $ 125,758
Oct 6, 1 PM $ 0.00992
+1.02%
$ 9.92 million $ 127,661
Oct 6, 12 PM $ 0.00982
-0.91%
$ 9.82 million $ 123,814
Oct 6, 11 AM $ 0.01
+1.52%
$ 10.05 million $ 126,232
Oct 6, 10 AM $ 0.01
+2.03%
$ 10.04 million $ 127,077
Oct 6, 9 AM $ 0.01
+0.00%
$ 10.01 million $ 126,840
Oct 6, 8 AM $ 0.00983
-0.81%
$ 9.83 million $ 129,975
Oct 6, 7 AM $ 0.00994
-0.70%
$ 9.89 million $ 128,000
Oct 6, 6 AM $ 0.00982
-1.90%
$ 9.82 million $ 127,571
Oct 6, 5 AM $ 0.00992
+0.40%
$ 9.92 million $ 127,463
Oct 6, 4 AM $ 0.01
-0.20%
$ 10.05 million $ 127,144
Oct 6, 3 AM $ 0.0101
-0.30%
$ 10.07 million $ 127,492
Oct 6, 2 AM $ 0.00989
-1.88%
$ 9.89 million $ 127,800
Oct 6, 1 AM $ 0.0099
+0.51%
$ 9.9 million $ 126,978
Oct 6, 12 AM $ 0.00988
-1.89%
$ 9.88 million $ 125,681
Oct 5, 11 PM $ 0.0101
+0.70%
$ 9.87 million $ 129,036
Oct 5, 10 PM $ 0.0101
+1.20%
$ 10.11 million $ 128,939
Oct 5, 9 PM $ 0.0101
+1.41%
$ 10.06 million $ 127,523
Oct 5, 8 PM $ 0.01
+1.83%
$ 10.04 million $ 126,980
Oct 5, 7 PM $ 0.00994
-0.30%
$ 9.94 million $ 126,552
Oct 5, 6 PM $ 0.00982
-0.10%
$ 9.82 million $ 129,341
Oct 5, 5 PM $ 0.00996
+0.71%
$ 9.96 million $ 129,247
Oct 5, 4 PM $ 0.0101
+1.82%
$ 10.08 million $ 131,526
Oct 5, 3 PM $ 0.01
+2.14%
$ 10.03 million $ 132,360
Oct 5, 2 PM $ 0.00997
-0.30%
$ 9.92 million $ 131,295
Oct 5, 1 PM $ 0.0101
+2.12%
$ 10.1 million $ 134,561
Oct 5, 12 PM $ 0.0101
+2.54%
$ 10.08 million $ 133,366
Oct 5, 11 AM $ 0.00991
+0.71%
$ 9.91 million $ 130,604
Oct 5, 10 AM $ 0.00982
-0.91%
$ 9.82 million $ 130,088
Oct 5, 9 AM $ 0.00985
+0.00%
$ 9.85 million $ 129,134