VaultX Historical Data

VAX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00999
+1.42%
$ 9.99 million $ 129,722
Oct 5, 7 AM $ 0.00996
-0.40%
$ 9.87 million $ 127,949
Oct 5, 6 AM $ 0.0101
+0.60%
$ 10.06 million $ 131,694
Oct 5, 5 AM $ 0.01
+0.91%
$ 10 million $ 132,413
Oct 5, 4 AM $ 0.00987
-2.28%
$ 9.87 million $ 131,076
Oct 5, 3 AM $ 0.01
+1.42%
$ 10.01 million $ 135,083
Oct 5, 2 AM $ 0.01
+2.03%
$ 10.05 million $ 132,444
Oct 5, 1 AM $ 0.00989
-1.49%
$ 9.89 million $ 132,108
Oct 5, 12 AM $ 0.00989
-1.79%
$ 9.89 million $ 134,029
Oct 4, 11 PM $ 0.00983
-2.77%
$ 9.96 million $ 134,502
Oct 4, 10 PM $ 0.00987
-1.89%
$ 9.85 million $ 134,237
Oct 4, 9 PM $ 0.00999
+1.63%
$ 9.99 million $ 132,927
Oct 4, 8 PM $ 0.0101
+2.02%
$ 10.11 million $ 128,555
Oct 4, 7 PM $ 0.00986
-0.60%
$ 9.86 million $ 129,594
Oct 4, 6 PM $ 0.0101
+0.60%
$ 10.09 million $ 126,860
Oct 4, 5 PM $ 0.00999
+0.20%
$ 9.99 million $ 126,682
Oct 4, 4 PM $ 0.01
-0.40%
$ 10.04 million $ 126,855
Oct 4, 3 PM $ 0.00984
+0.20%
$ 9.84 million $ 127,876
Oct 4, 2 PM $ 0.00985
+0.10%
$ 9.85 million $ 124,778
Oct 4, 1 PM $ 0.0101
+1.41%
$ 10.1 million $ 124,788
Oct 4, 12 PM $ 0.00989
-1.98%
$ 9.89 million $ 126,788
Oct 4, 11 AM $ 0.01
+0.20%
$ 10.02 million $ 128,094
Oct 4, 10 AM $ 0.00998
-0.60%
$ 9.98 million $ 127,920
Oct 4, 9 AM $ 0.0101
-0.10%
$ 10.07 million $ 129,256
Oct 4, 8 AM $ 0.00982
-1.01%
$ 9.82 million $ 126,947
Oct 4, 7 AM $ 0.0101
+0.90%
$ 10.09 million $ 126,860
Oct 4, 6 AM $ 0.00984
-0.71%
$ 9.84 million $ 128,434
Oct 4, 5 AM $ 0.0101
+1.72%
$ 10.05 million $ 125,651
Oct 4, 4 AM $ 0.00983
+0.00%
$ 9.83 million $ 123,837
Oct 4, 3 AM $ 0.00991
+0.20%
$ 9.91 million $ 122,681
Oct 4, 2 AM $ 0.01
-0.59%
$ 10.04 million $ 123,802
Oct 4, 1 AM $ 0.00996
-0.90%
$ 9.96 million $ 128,105
Oct 4, 12 AM $ 0.00986
-0.80%
$ 9.86 million $ 127,563
Oct 3, 11 PM $ 0.00999
+1.01%
$ 9.99 million $ 126,384
Oct 3, 10 PM $ 0.00992
-0.30%
$ 9.92 million $ 126,648
Oct 3, 9 PM $ 0.0101
-0.40%
$ 10.07 million $ 125,973
Oct 3, 8 PM $ 0.0101
+1.10%
$ 10.09 million $ 127,566
Oct 3, 7 PM $ 0.0101
+0.20%
$ 10.09 million $ 129,119
Oct 3, 6 PM $ 0.0101
+0.60%
$ 10.08 million $ 132,261
Oct 3, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 131,795
Oct 3, 4 PM $ 0.00999
+1.73%
$ 9.99 million $ 129,400
Oct 3, 3 PM $ 0.0101
+1.10%
$ 10.11 million $ 129,320
Oct 3, 2 PM $ 0.00987
-1.40%
$ 9.95 million $ 131,334
Oct 3, 1 PM $ 0.0101
+2.74%
$ 9.93 million $ 133,250
Oct 3, 12 PM $ 0.01
+1.83%
$ 10 million $ 128,977
Oct 3, 11 AM $ 0.00986
-1.89%
$ 9.86 million $ 129,812
Oct 3, 10 AM $ 0.01
+1.32%
$ 10 million $ 131,936
Oct 3, 9 AM $ 0.00998
-0.99%
$ 9.98 million $ 129,283
Oct 3, 8 AM $ 0.0101
+0.10%
$ 10.07 million $ 134,202
Oct 3, 7 AM $ 0.0099
+0.00%
$ 9.9 million $ 133,856