VaultX Historical Data

VAX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.01
+1.41%
$ 9.85 million $ 130,459
Oct 3, 5 AM $ 0.00998
-0.30%
$ 9.86 million $ 133,032
Oct 3, 4 AM $ 0.00983
-2.77%
$ 9.83 million $ 134,463
Oct 3, 3 AM $ 0.01
+1.42%
$ 10 million $ 136,120
Oct 3, 2 AM $ 0.0101
+2.12%
$ 10.1 million $ 132,655
Oct 3, 1 AM $ 0.00984
-1.01%
$ 9.84 million $ 131,842
Oct 3, 12 AM $ 0.01
+0.20%
$ 10.02 million $ 131,839
Oct 2, 11 PM $ 0.00982
-2.19%
$ 9.82 million $ 134,562
Oct 2, 10 PM $ 0.0101
+1.51%
$ 10.04 million $ 136,324
Oct 2, 9 PM $ 0.00985
+0.00%
$ 9.85 million $ 136,786
Oct 2, 8 PM $ 0.00999
+0.40%
$ 9.99 million $ 136,495
Oct 2, 7 PM $ 0.01
+1.21%
$ 10 million $ 136,641
Oct 2, 6 PM $ 0.00999
+1.01%
$ 9.99 million $ 134,284
Oct 2, 5 PM $ 0.00985
-0.30%
$ 9.85 million $ 134,505
Oct 2, 4 PM $ 0.0101
+0.40%
$ 10.07 million $ 136,085
Oct 2, 3 PM $ 0.01
+0.20%
$ 10.04 million $ 138,140
Oct 2, 2 PM $ 0.0101
+1.30%
$ 9.85 million $ 136,553
Oct 2, 1 PM $ 0.01
+1.11%
$ 10 million $ 134,736
Oct 2, 12 PM $ 0.00984
-0.40%
$ 9.84 million $ 133,722
Oct 2, 11 AM $ 0.00986
-2.18%
$ 9.86 million $ 135,145
Oct 2, 10 AM $ 0.0101
+2.34%
$ 10.08 million $ 137,686
Oct 2, 9 AM $ 0.0099
-0.10%
$ 9.9 million $ 134,481
Oct 2, 8 AM $ 0.00991
+0.51%
$ 9.91 million $ 135,028
Oct 2, 7 AM $ 0.00993
-0.40%
$ 9.93 million $ 133,417
Oct 2, 6 AM $ 0.0101
+2.13%
$ 9.99 million $ 134,798
Oct 2, 5 AM $ 0.00991
-1.69%
$ 9.91 million $ 132,420
Oct 2, 4 AM $ 0.01
+0.91%
$ 10 million $ 135,133
Oct 2, 3 AM $ 0.00989
+0.71%
$ 9.89 million $ 133,170
Oct 2, 2 AM $ 0.0101
+0.70%
$ 10.09 million $ 132,479
Oct 2, 1 AM $ 0.0101
+1.30%
$ 10.11 million $ 132,949
Oct 2, 12 AM $ 0.0101
-0.20%
$ 10.09 million $ 133,060
Oct 1, 11 PM $ 0.01
+0.00%
$ 10.01 million $ 133,625
Oct 1, 10 PM $ 0.0101
+2.13%
$ 9.82 million $ 130,807
Oct 1, 9 PM $ 0.0101
+0.40%
$ 10.11 million $ 125,849
Oct 1, 8 PM $ 0.00992
-0.20%
$ 9.92 million $ 128,766
Oct 1, 7 PM $ 0.0101
+1.21%
$ 10.06 million $ 128,547
Oct 1, 6 PM $ 0.00998
+1.32%
$ 9.98 million $ 129,527
Oct 1, 5 PM $ 0.00999
+0.10%
$ 9.99 million $ 126,894
Oct 1, 4 PM $ 0.00988
-0.10%
$ 9.88 million $ 129,938
Oct 1, 3 PM $ 0.00993
+0.71%
$ 9.93 million $ 126,937
Oct 1, 2 PM $ 0.00993
-1.00%
$ 9.82 million $ 127,447
Oct 1, 1 PM $ 0.01
+0.00%
$ 10.01 million $ 129,119
Oct 1, 12 PM $ 0.00997
+0.50%
$ 9.97 million $ 129,382
Oct 1, 11 AM $ 0.00985
-1.40%
$ 9.85 million $ 127,210
Oct 1, 10 AM $ 0.0099
+0.10%
$ 9.9 million $ 128,222
Oct 1, 9 AM $ 0.0101
+1.61%
$ 10.1 million $ 125,723
Oct 1, 8 AM $ 0.01
+1.83%
$ 10 million $ 125,143
Oct 1, 7 AM $ 0.01
+1.63%
$ 10 million $ 124,705
Oct 1, 6 AM $ 0.01
+1.83%
$ 10.01 million $ 128,600
Oct 1, 5 AM $ 0.00998
+0.50%
$ 9.98 million $ 125,244