VaultX Historical Data

VAX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.00969
-1.22%
$9.69 million $141,877
Feb 20, 2 PM $0.00968
+0.21%
$9.68 million $139,251
Feb 20, 1 PM $0.00988
+0.82%
$9.88 million $141,688
Feb 20, 12 PM $0.00991
+2.16%
$9.91 million $139,137
Feb 20, 11 AM $0.00971
+0.00%
$9.71 million $138,568
Feb 20, 10 AM $0.00983
+1.34%
$9.83 million $140,919
Feb 20, 9 AM $0.00979
-0.81%
$9.79 million $140,894
Feb 20, 8 AM $0.00967
-0.31%
$9.67 million $140,361
Feb 20, 7 AM $0.00987
-0.40%
$9.87 million $140,832
Feb 20, 6 AM $0.0098
+1.87%
$9.8 million $142,803
Feb 20, 5 AM $0.00967
-1.23%
$9.67 million $141,602
Feb 20, 4 AM $0.00987
+0.20%
$9.87 million $139,328
Feb 20, 3 AM $0.00988
+1.13%
$9.88 million $139,882
Feb 20, 2 AM $0.00986
+0.51%
$9.86 million $139,015
Feb 20, 1 AM $0.0097
-1.02%
$9.7 million $139,086
Feb 20, 12 AM $0.00971
-0.82%
$9.71 million $137,119
Feb 19, 11 PM $0.00979
+1.14%
$9.79 million $138,858
Feb 19, 10 PM $0.00989
+0.41%
$9.89 million $134,904
Feb 19, 9 PM $0.00986
+1.54%
$9.86 million $134,932
Feb 19, 8 PM $0.0098
+1.03%
$9.8 million $137,816
Feb 19, 7 PM $0.0099
+0.81%
$9.9 million $136,033
Feb 19, 6 PM $0.00968
+0.62%
$9.68 million $139,154
Feb 19, 5 PM $0.00978
+0.93%
$9.78 million $136,103
Feb 19, 4 PM $0.00976
+0.72%
$9.76 million $138,129
Feb 19, 3 PM $0.00971
-1.62%
$9.71 million $135,020
Feb 19, 2 PM $0.00978
+0.93%
$9.78 million $136,506
Feb 19, 1 PM $0.00984
+1.34%
$9.84 million $134,390
Feb 19, 12 PM $0.00992
+0.30%
$9.92 million $137,277
Feb 19, 11 AM $0.00991
+1.95%
$9.91 million $139,831
Feb 19, 10 AM $0.00971
+0.00%
$9.71 million $138,429
Feb 19, 9 AM $0.00963
-0.93%
$9.63 million $136,411
Feb 19, 8 AM $0.00972
+1.04%
$9.72 million $136,913
Feb 19, 7 AM $0.00984
+1.23%
$9.84 million $135,119
Feb 19, 6 AM $0.00978
-0.51%
$9.78 million $137,710
Feb 19, 5 AM $0.00981
+0.20%
$9.81 million $139,643
Feb 19, 4 AM $0.00973
+1.14%
$9.73 million $140,638
Feb 19, 3 AM $0.00974
+1.25%
$9.74 million $141,252
Feb 19, 2 AM $0.00989
-0.20%
$9.89 million $142,248
Feb 19, 1 AM $0.00974
+0.10%
$9.74 million $145,220
Feb 19, 12 AM $0.00983
-0.20%
$9.83 million $143,366
Feb 18, 11 PM $0.00962
-2.34%
$9.62 million $140,483
Feb 18, 10 PM $0.00989
+0.82%
$9.89 million $143,680
Feb 18, 9 PM $0.00974
+0.83%
$9.74 million $146,146
Feb 18, 8 PM $0.00971
-0.41%
$9.71 million $141,483
Feb 18, 7 PM $0.00968
-0.82%
$9.68 million $143,496
Feb 18, 6 PM $0.00992
+2.48%
$9.92 million $142,482
Feb 18, 5 PM $0.00964
-1.03%
$9.64 million $142,077
Feb 18, 4 PM $0.00968
-0.82%
$9.68 million $142,278
Feb 18, 3 PM $0.00986
-0.10%
$9.86 million $143,638
Feb 18, 2 PM $0.00981
+1.55%
$9.81 million $146,482