VaultX Historical Data

VAX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00969
-1.22%
$ 9.69 million $ 141,877
Feb 20, 2 PM $ 0.00968
+0.21%
$ 9.68 million $ 139,251
Feb 20, 1 PM $ 0.00988
+0.82%
$ 9.88 million $ 141,688
Feb 20, 12 PM $ 0.00991
+2.16%
$ 9.91 million $ 139,137
Feb 20, 11 AM $ 0.00971
+0.00%
$ 9.71 million $ 138,568
Feb 20, 10 AM $ 0.00983
+1.34%
$ 9.83 million $ 140,919
Feb 20, 9 AM $ 0.00979
-0.81%
$ 9.79 million $ 140,894
Feb 20, 8 AM $ 0.00967
-0.31%
$ 9.67 million $ 140,361
Feb 20, 7 AM $ 0.00987
-0.40%
$ 9.87 million $ 140,832
Feb 20, 6 AM $ 0.0098
+1.87%
$ 9.8 million $ 142,803
Feb 20, 5 AM $ 0.00967
-1.23%
$ 9.67 million $ 141,602
Feb 20, 4 AM $ 0.00987
+0.20%
$ 9.87 million $ 139,328
Feb 20, 3 AM $ 0.00988
+1.13%
$ 9.88 million $ 139,882
Feb 20, 2 AM $ 0.00986
+0.51%
$ 9.86 million $ 139,015
Feb 20, 1 AM $ 0.0097
-1.02%
$ 9.7 million $ 139,086
Feb 20, 12 AM $ 0.00971
-0.82%
$ 9.71 million $ 137,119
Feb 19, 11 PM $ 0.00979
+1.14%
$ 9.79 million $ 138,858
Feb 19, 10 PM $ 0.00989
+0.41%
$ 9.89 million $ 134,904
Feb 19, 9 PM $ 0.00986
+1.54%
$ 9.86 million $ 134,932
Feb 19, 8 PM $ 0.0098
+1.03%
$ 9.8 million $ 137,816
Feb 19, 7 PM $ 0.0099
+0.81%
$ 9.9 million $ 136,033
Feb 19, 6 PM $ 0.00968
+0.62%
$ 9.68 million $ 139,154
Feb 19, 5 PM $ 0.00978
+0.93%
$ 9.78 million $ 136,103
Feb 19, 4 PM $ 0.00976
+0.72%
$ 9.76 million $ 138,129
Feb 19, 3 PM $ 0.00971
-1.62%
$ 9.71 million $ 135,020
Feb 19, 2 PM $ 0.00978
+0.93%
$ 9.78 million $ 136,506
Feb 19, 1 PM $ 0.00984
+1.34%
$ 9.84 million $ 134,390
Feb 19, 12 PM $ 0.00992
+0.30%
$ 9.92 million $ 137,277
Feb 19, 11 AM $ 0.00991
+1.95%
$ 9.91 million $ 139,831
Feb 19, 10 AM $ 0.00971
+0.00%
$ 9.71 million $ 138,429
Feb 19, 9 AM $ 0.00963
-0.93%
$ 9.63 million $ 136,411
Feb 19, 8 AM $ 0.00972
+1.04%
$ 9.72 million $ 136,913
Feb 19, 7 AM $ 0.00984
+1.23%
$ 9.84 million $ 135,119
Feb 19, 6 AM $ 0.00978
-0.51%
$ 9.78 million $ 137,710
Feb 19, 5 AM $ 0.00981
+0.20%
$ 9.81 million $ 139,643
Feb 19, 4 AM $ 0.00973
+1.14%
$ 9.73 million $ 140,638
Feb 19, 3 AM $ 0.00974
+1.25%
$ 9.74 million $ 141,252
Feb 19, 2 AM $ 0.00989
-0.20%
$ 9.89 million $ 142,248
Feb 19, 1 AM $ 0.00974
+0.10%
$ 9.74 million $ 145,220
Feb 19, 12 AM $ 0.00983
-0.20%
$ 9.83 million $ 143,366
Feb 18, 11 PM $ 0.00962
-2.34%
$ 9.62 million $ 140,483
Feb 18, 10 PM $ 0.00989
+0.82%
$ 9.89 million $ 143,680
Feb 18, 9 PM $ 0.00974
+0.83%
$ 9.74 million $ 146,146
Feb 18, 8 PM $ 0.00971
-0.41%
$ 9.71 million $ 141,483
Feb 18, 7 PM $ 0.00968
-0.82%
$ 9.68 million $ 143,496
Feb 18, 6 PM $ 0.00992
+2.48%
$ 9.92 million $ 142,482
Feb 18, 5 PM $ 0.00964
-1.03%
$ 9.64 million $ 142,077
Feb 18, 4 PM $ 0.00968
-0.82%
$ 9.68 million $ 142,278
Feb 18, 3 PM $ 0.00986
-0.10%
$ 9.86 million $ 143,638
Feb 18, 2 PM $ 0.00981
+1.55%
$ 9.81 million $ 146,482