VaultX Historical Data

VAX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00967
+0.00%
$ 9.67 million $ 147,888
Feb 18, 12 PM $ 0.0099
+1.12%
$ 9.9 million $ 144,339
Feb 18, 11 AM $ 0.00974
+1.04%
$ 9.74 million $ 145,663
Feb 18, 10 AM $ 0.00977
-1.21%
$ 9.77 million $ 145,591
Feb 18, 9 AM $ 0.00992
+1.74%
$ 9.92 million $ 144,318
Feb 18, 8 AM $ 0.00989
+0.51%
$ 9.89 million $ 142,900
Feb 18, 7 AM $ 0.00979
-0.10%
$ 9.79 million $ 143,678
Feb 18, 6 AM $ 0.00973
-0.61%
$ 9.73 million $ 142,859
Feb 18, 5 AM $ 0.00964
-2.72%
$ 9.64 million $ 140,361
Feb 18, 4 AM $ 0.00962
-1.13%
$ 9.62 million $ 142,936
Feb 18, 3 AM $ 0.00986
-0.30%
$ 9.86 million $ 144,994
Feb 18, 2 AM $ 0.00972
-1.52%
$ 9.72 million $ 142,822
Feb 18, 1 AM $ 0.00989
+1.64%
$ 9.89 million $ 142,899
Feb 18, 12 AM $ 0.00984
+1.34%
$ 9.84 million $ 142,787
Feb 17, 11 PM $ 0.00978
+0.20%
$ 9.78 million $ 144,962
Feb 17, 10 PM $ 0.00985
+2.07%
$ 9.85 million $ 146,589
Feb 17, 9 PM $ 0.00983
-0.20%
$ 9.83 million $ 143,300
Feb 17, 8 PM $ 0.00975
+0.00%
$ 9.75 million $ 146,890
Feb 17, 7 PM $ 0.00964
-1.33%
$ 9.64 million $ 143,628
Feb 17, 6 PM $ 0.00985
+2.28%
$ 9.85 million $ 147,364
Feb 17, 5 PM $ 0.00992
+0.00%
$ 9.92 million $ 145,431
Feb 17, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 149,874
Feb 17, 3 PM $ 0.00986
+0.41%
$ 9.86 million $ 146,576
Feb 17, 2 PM $ 0.00984
+2.18%
$ 9.84 million $ 146,122
Feb 17, 1 PM $ 0.00982
-0.51%
$ 9.82 million $ 143,042
Feb 17, 12 PM $ 0.00966
+0.31%
$ 9.66 million $ 142,345
Feb 17, 11 AM $ 0.00975
-0.31%
$ 9.75 million $ 142,641
Feb 17, 10 AM $ 0.00984
-0.81%
$ 9.84 million $ 144,815
Feb 17, 9 AM $ 0.00982
-0.10%
$ 9.82 million $ 143,968
Feb 17, 8 AM $ 0.00975
+0.00%
$ 9.75 million $ 147,151
Feb 17, 7 AM $ 0.00987
+0.61%
$ 9.87 million $ 145,707
Feb 17, 6 AM $ 0.00978
+0.10%
$ 9.78 million $ 147,136
Feb 17, 5 AM $ 0.00963
-0.21%
$ 9.63 million $ 145,290
Feb 17, 4 AM $ 0.00991
-0.10%
$ 9.91 million $ 147,575
Feb 17, 3 AM $ 0.00966
-0.51%
$ 9.66 million $ 143,560
Feb 17, 2 AM $ 0.00975
-0.41%
$ 9.75 million $ 147,232
Feb 17, 1 AM $ 0.00978
+1.56%
$ 9.78 million $ 143,697
Feb 17, 12 AM $ 0.00967
-0.62%
$ 9.67 million $ 143,644
Feb 16, 11 PM $ 0.00963
-2.43%
$ 9.63 million $ 141,714
Feb 16, 10 PM $ 0.0099
-0.10%
$ 9.9 million $ 140,637
Feb 16, 9 PM $ 0.00968
-0.10%
$ 9.68 million $ 145,074
Feb 16, 8 PM $ 0.00963
-2.43%
$ 9.63 million $ 141,585
Feb 16, 7 PM $ 0.00971
-1.62%
$ 9.71 million $ 143,764
Feb 16, 6 PM $ 0.00986
+0.51%
$ 9.86 million $ 144,671
Feb 16, 5 PM $ 0.00992
+2.69%
$ 9.92 million $ 143,533
Feb 16, 4 PM $ 0.00983
+0.31%
$ 9.83 million $ 142,734
Feb 16, 3 PM $ 0.00984
+2.07%
$ 9.84 million $ 140,415
Feb 16, 2 PM $ 0.00973
+0.62%
$ 9.73 million $ 139,768
Feb 16, 1 PM $ 0.00977
+0.83%
$ 9.77 million $ 139,089
Feb 16, 12 PM $ 0.00981
+0.10%
$ 9.81 million $ 139,286