VaultX Historical Data

VAX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.00967
+0.00%
$9.67 million $147,888
Feb 18, 12 PM $0.0099
+1.12%
$9.9 million $144,339
Feb 18, 11 AM $0.00974
+1.04%
$9.74 million $145,663
Feb 18, 10 AM $0.00977
-1.21%
$9.77 million $145,591
Feb 18, 9 AM $0.00992
+1.74%
$9.92 million $144,318
Feb 18, 8 AM $0.00989
+0.51%
$9.89 million $142,900
Feb 18, 7 AM $0.00979
-0.10%
$9.79 million $143,678
Feb 18, 6 AM $0.00973
-0.61%
$9.73 million $142,859
Feb 18, 5 AM $0.00964
-2.72%
$9.64 million $140,361
Feb 18, 4 AM $0.00962
-1.13%
$9.62 million $142,936
Feb 18, 3 AM $0.00986
-0.30%
$9.86 million $144,994
Feb 18, 2 AM $0.00972
-1.52%
$9.72 million $142,822
Feb 18, 1 AM $0.00989
+1.64%
$9.89 million $142,899
Feb 18, 12 AM $0.00984
+1.34%
$9.84 million $142,787
Feb 17, 11 PM $0.00978
+0.20%
$9.78 million $144,962
Feb 17, 10 PM $0.00985
+2.07%
$9.85 million $146,589
Feb 17, 9 PM $0.00983
-0.20%
$9.83 million $143,300
Feb 17, 8 PM $0.00975
+0.00%
$9.75 million $146,890
Feb 17, 7 PM $0.00964
-1.33%
$9.64 million $143,628
Feb 17, 6 PM $0.00985
+2.28%
$9.85 million $147,364
Feb 17, 5 PM $0.00992
+0.00%
$9.92 million $145,431
Feb 17, 4 PM $0.0097
+0.00%
$9.7 million $149,874
Feb 17, 3 PM $0.00986
+0.41%
$9.86 million $146,576
Feb 17, 2 PM $0.00984
+2.18%
$9.84 million $146,122
Feb 17, 1 PM $0.00982
-0.51%
$9.82 million $143,042
Feb 17, 12 PM $0.00966
+0.31%
$9.66 million $142,345
Feb 17, 11 AM $0.00975
-0.31%
$9.75 million $142,641
Feb 17, 10 AM $0.00984
-0.81%
$9.84 million $144,815
Feb 17, 9 AM $0.00982
-0.10%
$9.82 million $143,968
Feb 17, 8 AM $0.00975
+0.00%
$9.75 million $147,151
Feb 17, 7 AM $0.00987
+0.61%
$9.87 million $145,707
Feb 17, 6 AM $0.00978
+0.10%
$9.78 million $147,136
Feb 17, 5 AM $0.00963
-0.21%
$9.63 million $145,290
Feb 17, 4 AM $0.00991
-0.10%
$9.91 million $147,575
Feb 17, 3 AM $0.00966
-0.51%
$9.66 million $143,560
Feb 17, 2 AM $0.00975
-0.41%
$9.75 million $147,232
Feb 17, 1 AM $0.00978
+1.56%
$9.78 million $143,697
Feb 17, 12 AM $0.00967
-0.62%
$9.67 million $143,644
Feb 16, 11 PM $0.00963
-2.43%
$9.63 million $141,714
Feb 16, 10 PM $0.0099
-0.10%
$9.9 million $140,637
Feb 16, 9 PM $0.00968
-0.10%
$9.68 million $145,074
Feb 16, 8 PM $0.00963
-2.43%
$9.63 million $141,585
Feb 16, 7 PM $0.00971
-1.62%
$9.71 million $143,764
Feb 16, 6 PM $0.00986
+0.51%
$9.86 million $144,671
Feb 16, 5 PM $0.00992
+2.69%
$9.92 million $143,533
Feb 16, 4 PM $0.00983
+0.31%
$9.83 million $142,734
Feb 16, 3 PM $0.00984
+2.07%
$9.84 million $140,415
Feb 16, 2 PM $0.00973
+0.62%
$9.73 million $139,768
Feb 16, 1 PM $0.00977
+0.83%
$9.77 million $139,089
Feb 16, 12 PM $0.00981
+0.10%
$9.81 million $139,286