VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00009
+0.00%
$ -- $ 397
Mar 8, 2026 $ 0.00009
-10.00%
$ 90,000 $ 32,789
Mar 7, 2026 $ 0.0001
-9.09%
$ 100,000 $ 42,180
Mar 6, 2026 $ 0.00011
-8.33%
$ 110,000 $ 116,087
Mar 5, 2026 $ 0.00012
-40.00%
$ 120,000 $ 63,660
Mar 4, 2026 $ 0.00023
-54.00%
$ 230,000 $ 55,233
Mar 3, 2026 $ 0.00061
-31.46%
$ 610,000 $ 99,709
Mar 2, 2026 $ 0.00089
-34.56%
$ 890,000 $ 110,681
Mar 1, 2026 $ 0.00137
-45.63%
$ 1.37 million $ 103,637
Feb 28, 2026 $ 0.00257
-31.10%
$ 2.57 million $ 126,827
Feb 27, 2026 $ 0.00372
-33.57%
$ 3.72 million $ 116,255
Feb 26, 2026 $ 0.0056
-23.18%
$ 5.6 million $ 64,144
Feb 25, 2026 $ 0.00733
-24.74%
$ 7.33 million $ 114,762
Feb 24, 2026 $ 0.00962
-2.93%
$ 9.62 million $ 141,336
Feb 23, 2026 $ 0.00989
+1.23%
$ 9.89 million $ 137,599
Feb 22, 2026 $ 0.0097
-1.22%
$ 9.7 million $ 147,167
Feb 21, 2026 $ 0.00965
-1.03%
$ 9.65 million $ 145,164
Feb 20, 2026 $ 0.00979
+0.00%
$ 9.79 million $ 144,303
Feb 19, 2026 $ 0.00979
-0.61%
$ 9.79 million $ 138,858
Feb 18, 2026 $ 0.00962
-0.93%
$ 9.62 million $ 140,483
Feb 17, 2026 $ 0.00978
+0.51%
$ 9.78 million $ 144,962
Feb 16, 2026 $ 0.00963
-1.13%
$ 9.63 million $ 141,714
Feb 15, 2026 $ 0.00988
-0.10%
$ 9.88 million $ 134,378
Feb 14, 2026 $ 0.00992
+3.01%
$ 9.92 million $ 143,365
Feb 13, 2026 $ 0.00983
+0.72%
$ 9.83 million $ 136,272
Feb 12, 2026 $ 0.00986
-0.30%
$ 9.86 million $ 145,418
Feb 11, 2026 $ 0.00975
-1.32%
$ 9.75 million $ 141,196
Feb 10, 2026 $ 0.00981
+0.41%
$ 9.81 million $ 140,481
Feb 9, 2026 $ 0.00963
-2.13%
$ 9.63 million $ 132,031
Feb 8, 2026 $ 0.00991
+0.20%
$ 9.91 million $ 143,729
Feb 7, 2026 $ 0.00983
+0.00%
$ 9.83 million $ 138,670
Feb 6, 2026 $ 0.00978
-1.31%
$ 9.78 million $ 138,712
Feb 5, 2026 $ 0.0099
+1.12%
$ 9.9 million $ 143,880
Feb 4, 2026 $ 0.00976
+0.51%
$ 9.76 million $ 145,324
Feb 3, 2026 $ 0.00973
-0.21%
$ 9.73 million $ 138,328
Feb 2, 2026 $ 0.00975
-1.52%
$ 9.75 million $ 148,914
Feb 1, 2026 $ 0.00978
+1.24%
$ 9.78 million $ 139,957
Jan 31, 2026 $ 0.00967
-1.43%
$ 9.67 million $ 143,423
Jan 30, 2026 $ 0.00975
+0.41%
$ 9.75 million $ 145,317
Jan 29, 2026 $ 0.00982
+1.87%
$ 9.82 million $ 144,583
Jan 28, 2026 $ 0.00971
-1.02%
$ 9.71 million $ 140,315
Jan 27, 2026 $ 0.00992
+0.00%
$ 9.92 million $ 133,715
Jan 26, 2026 $ 0.00976
-0.41%
$ 9.76 million $ 70,754
Jan 25, 2026 $ 0.00984
+1.34%
$ 9.84 million $ 136,839
Jan 24, 2026 $ 0.0099
+1.75%
$ 9.9 million $ 141,045
Jan 23, 2026 $ 0.00984
+1.55%
$ 9.84 million $ 139,124
Jan 22, 2026 $ 0.00966
-1.33%
$ 9.66 million $ 145,745
Jan 21, 2026 $ 0.00969
+0.10%
$ 9.69 million $ 140,274
Jan 20, 2026 $ 0.00964
-0.72%
$ 9.64 million $ 149,899
Jan 19, 2026 $ 0.00992
+2.27%
$ 9.92 million $ 145,174
Download