VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.00009
+0.00%
$-- $397
Mar 8, 2026 $0.00009
-10.00%
$90,000 $32,789
Mar 7, 2026 $0.0001
-9.09%
$100,000 $42,180
Mar 6, 2026 $0.00011
-8.33%
$110,000 $116,087
Mar 5, 2026 $0.00012
-40.00%
$120,000 $63,660
Mar 4, 2026 $0.00023
-54.00%
$230,000 $55,233
Mar 3, 2026 $0.00061
-31.46%
$610,000 $99,709
Mar 2, 2026 $0.00089
-34.56%
$890,000 $110,681
Mar 1, 2026 $0.00137
-45.63%
$1.37 million $103,637
Feb 28, 2026 $0.00257
-31.10%
$2.57 million $126,827
Feb 27, 2026 $0.00372
-33.57%
$3.72 million $116,255
Feb 26, 2026 $0.0056
-23.18%
$5.6 million $64,144
Feb 25, 2026 $0.00733
-24.74%
$7.33 million $114,762
Feb 24, 2026 $0.00962
-2.93%
$9.62 million $141,336
Feb 23, 2026 $0.00989
+1.23%
$9.89 million $137,599
Feb 22, 2026 $0.0097
-1.22%
$9.7 million $147,167
Feb 21, 2026 $0.00965
-1.03%
$9.65 million $145,164
Feb 20, 2026 $0.00979
+0.00%
$9.79 million $144,303
Feb 19, 2026 $0.00979
-0.61%
$9.79 million $138,858
Feb 18, 2026 $0.00962
-0.93%
$9.62 million $140,483
Feb 17, 2026 $0.00978
+0.51%
$9.78 million $144,962
Feb 16, 2026 $0.00963
-1.13%
$9.63 million $141,714
Feb 15, 2026 $0.00988
-0.10%
$9.88 million $134,378
Feb 14, 2026 $0.00992
+3.01%
$9.92 million $143,365
Feb 13, 2026 $0.00983
+0.72%
$9.83 million $136,272
Feb 12, 2026 $0.00986
-0.30%
$9.86 million $145,418
Feb 11, 2026 $0.00975
-1.32%
$9.75 million $141,196
Feb 10, 2026 $0.00981
+0.41%
$9.81 million $140,481
Feb 9, 2026 $0.00963
-2.13%
$9.63 million $132,031
Feb 8, 2026 $0.00991
+0.20%
$9.91 million $143,729
Feb 7, 2026 $0.00983
+0.00%
$9.83 million $138,670
Feb 6, 2026 $0.00978
-1.31%
$9.78 million $138,712
Feb 5, 2026 $0.0099
+1.12%
$9.9 million $143,880
Feb 4, 2026 $0.00976
+0.51%
$9.76 million $145,324
Feb 3, 2026 $0.00973
-0.21%
$9.73 million $138,328
Feb 2, 2026 $0.00975
-1.52%
$9.75 million $148,914
Feb 1, 2026 $0.00978
+1.24%
$9.78 million $139,957
Jan 31, 2026 $0.00967
-1.43%
$9.67 million $143,423
Jan 30, 2026 $0.00975
+0.41%
$9.75 million $145,317
Jan 29, 2026 $0.00982
+1.87%
$9.82 million $144,583
Jan 28, 2026 $0.00971
-1.02%
$9.71 million $140,315
Jan 27, 2026 $0.00992
+0.00%
$9.92 million $133,715
Jan 26, 2026 $0.00976
-0.41%
$9.76 million $70,754
Jan 25, 2026 $0.00984
+1.34%
$9.84 million $136,839
Jan 24, 2026 $0.0099
+1.75%
$9.9 million $141,045
Jan 23, 2026 $0.00984
+1.55%
$9.84 million $139,124
Jan 22, 2026 $0.00966
-1.33%
$9.66 million $145,745
Jan 21, 2026 $0.00969
+0.10%
$9.69 million $140,274
Jan 20, 2026 $0.00964
-0.72%
$9.64 million $149,899
Jan 19, 2026 $0.00992
+2.27%
$9.92 million $145,174
Download