VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00009
+0.00%
$90,000 $397
Mar 9, 6 AM $0.00009
+0.00%
$90,000 $2,970
Mar 9, 5 AM $0.00009
+0.00%
$90,000 $8,184
Mar 9, 4 AM $0.00009
+0.00%
$90,000 $12,056
Mar 9, 3 AM $0.00009
+0.00%
$90,000 $16,753
Mar 9, 2 AM $0.00009
+0.00%
$90,000 $20,490
Mar 9, 1 AM $0.00009
+0.00%
$90,000 $24,837
Mar 9, 12 AM $0.00009
+0.00%
$90,000 $29,600
Mar 8, 11 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 10 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 9 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 8 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 7 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 6 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 5 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 4 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 3 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 2 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 1 PM $0.00009
+0.00%
$90,000 $32,789
Mar 8, 7 AM $0.0001
+0.00%
$100,000 $45,503
Mar 8, 6 AM $0.0001
+0.00%
$100,000 $45,677
Mar 8, 5 AM $0.0001
+0.00%
$100,000 $42,554
Mar 8, 4 AM $0.0001
+0.00%
$100,000 $43,185
Mar 8, 3 AM $0.0001
+0.00%
$100,000 $42,966
Mar 8, 2 AM $0.0001
+0.00%
$100,000 $44,617
Mar 8, 1 AM $0.0001
+0.00%
$100,000 $43,300
Mar 8, 12 AM $0.0001
+0.00%
$100,000 $42,768
Mar 7, 11 PM $0.0001
+0.00%
$100,000 $42,180
Mar 7, 10 PM $0.0001
+0.00%
$100,000 $45,913
Mar 7, 9 PM $0.0001
+0.00%
$100,000 $50,702
Mar 7, 8 PM $0.0001
+0.00%
$100,000 $54,235
Mar 7, 7 PM $0.0001
+0.00%
$100,000 $58,071
Mar 7, 6 PM $0.0001
+0.00%
$100,000 $62,459
Mar 7, 5 PM $0.0001
+0.00%
$100,000 $67,722
Mar 7, 4 PM $0.0001
+0.00%
$100,000 $71,866
Mar 7, 3 PM $0.0001
+0.00%
$100,000 $75,908
Mar 7, 9 AM $0.00011
+0.00%
$110,000 $113,146
Mar 7, 8 AM $0.00011
+0.00%
$110,000 $112,172
Mar 7, 7 AM $0.00011
+0.00%
$110,000 $112,899
Mar 7, 6 AM $0.00011
+0.00%
$110,000 $113,246
Mar 7, 5 AM $0.00011
+0.00%
$110,000 $114,168
Mar 7, 4 AM $0.00011
+0.00%
$110,000 $115,310
Mar 7, 3 AM $0.00011
+0.00%
$110,000 $114,336
Mar 7, 2 AM $0.00011
+0.00%
$110,000 $114,064
Mar 7, 1 AM $0.00011
+0.00%
$110,000 $115,375
Mar 7, 12 AM $0.00011
+0.00%
$110,000 $114,990
Mar 6, 11 PM $0.00011
+0.00%
$110,000 $116,087
Mar 6, 10 PM $0.00011
+0.00%
$110,000 $116,440
Mar 6, 9 PM $0.00011
+0.00%
$110,000 $116,587
Mar 6, 8 PM $0.00011
+0.00%
$110,000 $117,387
Download