Monke Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0₅858
+0.00%
$-- $0
May 24, 3 AM $0.0000123
+0.00%
$-- $81
May 23, 8 AM $0.0000118
+0.00%
$-- $142
May 23, 1 AM $0.0000124
+0.00%
$-- $85
May 22, 11 AM $0.0000131
+0.00%
$-- $472
May 22, 6 AM $0.0000133
+0.00%
$-- $803
May 21, 5 PM $0.0000144
+0.44%
$-- $90,837
May 21, 4 PM $0.0000143
+0.00%
$-- $248,556
May 21, 3 PM $0.0000143
+0.00%
$-- $248,283
May 21, 2 PM $0.0000143
-2.08%
$-- $246,609
May 21, 10 AM $0.0000146
-5.71%
$-- $246,095
May 21, 9 AM $0.0000155
+4.74%
$-- $248,482
May 21, 8 AM $0.0000149
-0.54%
$-- $248,567
May 21, 6 AM $0.0000151
+0.00%
$-- $248,018
May 21, 5 AM $0.0000152
-7.48%
$-- $248,823
May 21, 4 AM $0.0000165
+0.34%
$-- $249,108
May 21, 3 AM $0.0000165
+1.63%
$-- $249,054
May 21, 2 AM $0.0000167
+0.00%
$-- $248,908
May 21, 1 AM $0.0000174
-13.38%
$-- $248,593
May 21, 12 AM $0.0000201
-0.28%
$-- $247,310
May 20, 11 PM $0.0000201
+0.75%
$-- $246,373
May 20, 10 PM $0.0000201
-4.85%
$-- $245,829
Download