Monke Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅858
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.0₅858
+0.00%
$ -- $ 0
May 24, 3 AM $ 0.0000123
+0.00%
$ -- $ 81
May 23, 8 AM $ 0.0000118
+0.00%
$ -- $ 142
May 23, 1 AM $ 0.0000124
+0.00%
$ -- $ 85
May 22, 11 AM $ 0.0000131
+0.00%
$ -- $ 472
May 22, 6 AM $ 0.0000133
+0.00%
$ -- $ 803
May 21, 5 PM $ 0.0000144
+0.44%
$ -- $ 90,837
May 21, 4 PM $ 0.0000143
+0.00%
$ -- $ 248,556
May 21, 3 PM $ 0.0000143
+0.00%
$ -- $ 248,283
May 21, 2 PM $ 0.0000143
-2.08%
$ -- $ 246,609
May 21, 10 AM $ 0.0000146
-5.71%
$ -- $ 246,095
May 21, 9 AM $ 0.0000155
+4.74%
$ -- $ 248,482
May 21, 8 AM $ 0.0000149
-0.54%
$ -- $ 248,567
May 21, 6 AM $ 0.0000151
+0.00%
$ -- $ 248,018
May 21, 5 AM $ 0.0000152
-7.48%
$ -- $ 248,823
May 21, 4 AM $ 0.0000165
+0.34%
$ -- $ 249,108
May 21, 3 AM $ 0.0000165
+1.63%
$ -- $ 249,054
May 21, 2 AM $ 0.0000167
+0.00%
$ -- $ 248,908
May 21, 1 AM $ 0.0000174
-13.38%
$ -- $ 248,593
May 21, 12 AM $ 0.0000201
-0.28%
$ -- $ 247,310
May 20, 11 PM $ 0.0000201
+0.75%
$ -- $ 246,373
May 20, 10 PM $ 0.0000201
-4.85%
$ -- $ 245,829
Download