中国大黄 Historical Data

大黄 Page 10
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.0000855
+7.86%
$-- $585,372
3:37 AM $0.0000788
+5.11%
$-- $522,403
3:36 AM $0.0000757
-1.76%
$-- $503,916
3:35 AM $0.0000785
-7.75%
$-- $528,268
3:34 AM $0.0000847
-1.03%
$-- $566,399
3:33 AM $0.0000829
-5.37%
$-- $554,353
3:32 AM $0.0000891
+13.08%
$-- $589,925
3:31 AM $0.0000779
+0.63%
$-- $537,282
3:30 AM $0.0000772
-6.99%
$-- $484,232
3:29 AM $0.0000826
+9.15%
$-- $491,416
3:28 AM $0.0000745
+16.76%
$-- $480,684
3:27 AM $0.000068
+8.22%
$-- $425,648
3:26 AM $0.0000641
+6.94%
$-- $405,379
3:25 AM $0.0000617
-8.23%
$-- $386,492
3:24 AM $0.0000752
-14.26%
$-- $479,036
3:23 AM $0.0000879
-7.34%
$-- $551,112
3:22 AM $0.0000951
+4.52%
$-- $577,479
3:21 AM $0.000091
+11.76%
$-- $571,142
3:20 AM $0.0000832
-4.28%
$-- $488,947
3:19 AM $0.0000842
+18.34%
$-- $513,012
3:18 AM $0.0000693
+4.55%
$-- $418,665
3:17 AM $0.0000697
+0.95%
$-- $423,216
3:16 AM $0.0000679
+9.83%
$-- $387,839
3:15 AM $0.0000713
+7.98%
$-- $426,218
3:14 AM $0.0000711
+2.84%
$-- $422,422
3:13 AM $0.0000696
+29.41%
$-- $424,712
3:12 AM $0.0000558
-2.01%
$-- $329,625
3:11 AM $0.0000567
+1.88%
$-- $336,784
3:10 AM $0.0000603
-8.19%
$-- $347,950
3:09 AM $0.0000667
-9.28%
$-- $373,904
3:08 AM $0.0000692
+8.36%
$-- $393,445
3:07 AM $0.0000651
+59.18%
$-- $324,950
3:06 AM $0.0000416
-1.71%
$-- $221,227
3:05 AM $0.0000427
+28.19%
$-- $227,942
3:04 AM $0.000033
-2.98%
$-- $175,528
3:03 AM $0.0000336
+6.71%
$-- $176,584
3:02 AM $0.0000307
+10.69%
$-- $154,052
3:01 AM $0.0000296
+22.90%
$-- $138,297
3:00 AM $0.0000256
-2.50%
$-- $131,627
2:59 AM $0.0000253
+4.20%
$-- $123,658
2:58 AM $0.000023
+8.17%
$-- $106,282
2:57 AM $0.0000209
+10.05%
$-- $98,964
2:56 AM $0.0000188
+29.16%
$-- $85,906
2:55 AM $0.000014
+16.19%
$-- $65,908
2:54 AM $0.0000124
-7.46%
$-- $58,535
2:53 AM $0.0000136
-7.74%
$-- $63,893
2:52 AM $0.0000148
+25.22%
$-- $66,869
2:51 AM $0.0000118
-0.34%
$-- $55,930
2:50 AM $0.0000119
-18.28%
$-- $53,400
2:49 AM $0.0000147
-3.60%
$-- $65,485