中国大黄 Historical Data

大黄 Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.0000307
+10.69%
$-- $154,052
3:01 AM $0.0000296
+22.90%
$-- $138,297
3:00 AM $0.0000256
-2.50%
$-- $131,627
2:59 AM $0.0000253
+4.20%
$-- $123,658
2:58 AM $0.000023
+8.17%
$-- $106,282
2:57 AM $0.0000209
+10.05%
$-- $98,964
2:56 AM $0.0000188
+29.16%
$-- $85,906
2:55 AM $0.000014
+16.19%
$-- $65,908
2:54 AM $0.0000124
-7.46%
$-- $58,535
2:53 AM $0.0000136
-7.74%
$-- $63,893
2:52 AM $0.0000148
+25.22%
$-- $66,869
2:51 AM $0.0000118
-0.34%
$-- $55,930
2:50 AM $0.0000119
-18.28%
$-- $53,400
2:49 AM $0.0000147
-3.60%
$-- $65,485
2:48 AM $0.0000158
-6.37%
$-- $69,461
2:47 AM $0.0000166
+6.95%
$-- $72,976
2:46 AM $0.0000154
-11.38%
$-- $66,709
2:45 AM $0.0000166
+3.44%
$-- $67,271
2:44 AM $0.000016
-4.11%
$-- $67,305
2:43 AM $0.0000168
+0.00%
$-- $150,760
Download