中国大黄 Historical Data

大黄 Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $0.0000285
+0.00%
$-- $248,277
5:59 AM $0.0000284
-0.28%
$-- $248,781
5:58 AM $0.0000291
+0.00%
$-- $263,000
5:57 AM $0.0000301
+0.53%
$-- $263,544
5:56 AM $0.0000298
+0.00%
$-- $260,032
5:55 AM $0.0000297
+3.26%
$-- $260,050
5:54 AM $0.0000297
+0.00%
$-- $216,213
5:53 AM $0.0000249
+2.34%
$-- $213,553
5:52 AM $0.0000239
-0.86%
$-- $208,968
5:51 AM $0.0000241
+0.00%
$-- $208,698
5:50 AM $0.000024
-1.95%
$-- $208,890
5:49 AM $0.0000246
-1.17%
$-- $213,360
5:48 AM $0.000025
-6.82%
$-- $232,436
5:47 AM $0.0000258
-1.73%
$-- $227,744
5:46 AM $0.0000267
+0.00%
$-- $225,333
5:45 AM $0.000026
-1.14%
$-- $227,906
5:44 AM $0.0000259
+3.98%
$-- $224,922
5:43 AM $0.0000248
+4.19%
$-- $211,883
5:42 AM $0.0000237
+4.63%
$-- $203,147
5:41 AM $0.0000224
-3.59%
$-- $192,584
5:40 AM $0.0000231
-0.59%
$-- $197,841
5:39 AM $0.0000233
-1.72%
$-- $197,514
5:38 AM $0.0000237
-4.85%
$-- $195,086
5:37 AM $0.0000253
+8.97%
$-- $213,493
5:36 AM $0.0000233
-22.47%
$-- $196,896
5:35 AM $0.0000305
+0.00%
$-- $258,973
5:34 AM $0.0000306
-4.04%
$-- $269,685
5:33 AM $0.000032
+0.48%
$-- $270,833
5:32 AM $0.000032
-4.61%
$-- $256,537
5:31 AM $0.000038
+0.00%
$-- $318,868
5:30 AM $0.0000379
+0.00%
$-- $321,597
5:28 AM $0.0000383
+0.17%
$-- $320,733
5:27 AM $0.0000385
-0.03%
$-- $323,433
5:26 AM $0.000038
-3.19%
$-- $328,594
5:25 AM $0.0000391
+0.00%
$-- $330,061
5:22 AM $0.0000393
+3.21%
$-- $328,110
5:21 AM $0.0000382
+2.41%
$-- $328,854
5:20 AM $0.0000375
+1.53%
$-- $314,196
5:19 AM $0.0000366
+0.01%
$-- $306,266
5:18 AM $0.0000391
+0.33%
$-- $322,227
5:17 AM $0.0000394
-1.71%
$-- $335,397
5:16 AM $0.00004
-2.53%
$-- $336,687
5:15 AM $0.0000413
+0.00%
$-- $345,433
5:14 AM $0.0000413
-1.77%
$-- $351,511
5:13 AM $0.0000427
+0.24%
$-- $356,037
5:12 AM $0.0000425
+2.41%
$-- $354,156
5:11 AM $0.0000414
+0.26%
$-- $344,188
5:10 AM $0.0000444
+0.61%
$-- $367,203
5:09 AM $0.0000439
-0.11%
$-- $365,945
5:08 AM $0.0000438
+0.00%
$-- $362,262