中国大黄 Historical Data

大黄 Page 4
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.0000233
-1.72%
$-- $197,514
5:38 AM $0.0000237
-4.85%
$-- $195,086
5:37 AM $0.0000253
+8.97%
$-- $213,493
5:36 AM $0.0000233
-22.47%
$-- $196,896
5:35 AM $0.0000305
+0.00%
$-- $258,973
5:34 AM $0.0000306
-4.04%
$-- $269,685
5:33 AM $0.000032
+0.48%
$-- $270,833
5:32 AM $0.000032
-4.61%
$-- $256,537
5:31 AM $0.000038
+0.00%
$-- $318,868
5:30 AM $0.0000379
+0.00%
$-- $321,597
5:28 AM $0.0000383
+0.17%
$-- $320,733
5:27 AM $0.0000385
-0.03%
$-- $323,433
5:26 AM $0.000038
-3.19%
$-- $328,594
5:25 AM $0.0000391
+0.00%
$-- $330,061
5:22 AM $0.0000393
+3.21%
$-- $328,110
5:21 AM $0.0000382
+2.41%
$-- $328,854
5:20 AM $0.0000375
+1.53%
$-- $314,196
5:19 AM $0.0000366
+0.01%
$-- $306,266
5:18 AM $0.0000391
+0.33%
$-- $322,227
5:17 AM $0.0000394
-1.71%
$-- $335,397
5:16 AM $0.00004
-2.53%
$-- $336,687
5:15 AM $0.0000413
+0.00%
$-- $345,433
5:14 AM $0.0000413
-1.77%
$-- $351,511
5:13 AM $0.0000427
+0.24%
$-- $356,037
5:12 AM $0.0000425
+2.41%
$-- $354,156
5:11 AM $0.0000414
+0.26%
$-- $344,188
5:10 AM $0.0000444
+0.61%
$-- $367,203
5:09 AM $0.0000439
-0.11%
$-- $365,945
5:08 AM $0.0000438
+0.00%
$-- $362,262
5:07 AM $0.0000434
+1.99%
$-- $359,564
5:06 AM $0.0000424
-1.09%
$-- $352,350
5:05 AM $0.0000431
+1.23%
$-- $360,112
5:04 AM $0.0000446
+17.12%
$-- $363,769
5:03 AM $0.0000392
-0.08%
$-- $329,451
5:02 AM $0.0000386
-0.90%
$-- $321,387
5:01 AM $0.0000373
+0.10%
$-- $302,520
5:00 AM $0.0000372
-0.15%
$-- $308,050
4:59 AM $0.0000364
-6.12%
$-- $300,981
4:58 AM $0.0000403
+1.12%
$-- $336,472
4:57 AM $0.00004
-6.20%
$-- $332,379
4:56 AM $0.0000421
-1.13%
$-- $349,079
4:55 AM $0.0000423
-3.80%
$-- $363,472
4:54 AM $0.0000447
-2.82%
$-- $367,879
4:53 AM $0.0000459
+4.14%
$-- $362,902
4:52 AM $0.000044
-3.11%
$-- $359,353
4:51 AM $0.0000449
+2.84%
$-- $363,772
4:50 AM $0.0000438
+0.18%
$-- $357,800
4:49 AM $0.0000437
+2.79%
$-- $369,104
4:48 AM $0.0000426
+2.04%
$-- $350,780
4:47 AM $0.0000414
+11.95%
$-- $347,739