中国大黄 Historical Data

大黄 Page 7
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.0000446
+17.12%
$-- $363,769
5:03 AM $0.0000392
-0.08%
$-- $329,451
5:02 AM $0.0000386
-0.90%
$-- $321,387
5:01 AM $0.0000373
+0.10%
$-- $302,520
5:00 AM $0.0000372
-0.15%
$-- $308,050
4:59 AM $0.0000364
-6.12%
$-- $300,981
4:58 AM $0.0000403
+1.12%
$-- $336,472
4:57 AM $0.00004
-6.20%
$-- $332,379
4:56 AM $0.0000421
-1.13%
$-- $349,079
4:55 AM $0.0000423
-3.80%
$-- $363,472
4:54 AM $0.0000447
-2.82%
$-- $367,879
4:53 AM $0.0000459
+4.14%
$-- $362,902
4:52 AM $0.000044
-3.11%
$-- $359,353
4:51 AM $0.0000449
+2.84%
$-- $363,772
4:50 AM $0.0000438
+0.18%
$-- $357,800
4:49 AM $0.0000437
+2.79%
$-- $369,104
4:48 AM $0.0000426
+2.04%
$-- $350,780
4:47 AM $0.0000414
+11.95%
$-- $347,739
4:46 AM $0.0000373
+0.47%
$-- $297,856
4:45 AM $0.000037
-3.19%
$-- $302,362
4:44 AM $0.0000392
+0.00%
$-- $316,029
4:43 AM $0.0000389
+5.89%
$-- $316,032
4:42 AM $0.0000365
-7.53%
$-- $295,809
4:41 AM $0.0000398
-12.02%
$-- $332,120
4:40 AM $0.0000421
-0.32%
$-- $341,299
4:39 AM $0.0000435
+3.33%
$-- $351,034
4:38 AM $0.0000425
+1.13%
$-- $336,147
4:37 AM $0.0000417
-6.85%
$-- $362,213
4:36 AM $0.0000448
+4.69%
$-- $358,723
4:35 AM $0.0000429
+0.97%
$-- $346,674
4:34 AM $0.0000417
-4.41%
$-- $325,827
4:33 AM $0.0000402
+2.76%
$-- $320,104
4:32 AM $0.0000414
+5.64%
$-- $323,332
4:31 AM $0.0000422
-0.63%
$-- $337,049
4:30 AM $0.0000426
-4.21%
$-- $353,706
4:29 AM $0.0000438
+7.61%
$-- $355,276
4:28 AM $0.0000464
-18.30%
$-- $370,277
4:27 AM $0.0000513
+2.53%
$-- $398,066
4:26 AM $0.0000487
-3.28%
$-- $383,973
4:25 AM $0.000051
-6.18%
$-- $402,365
4:24 AM $0.0000548
-0.51%
$-- $430,330
4:23 AM $0.0000551
+0.71%
$-- $433,058
4:22 AM $0.0000548
-1.50%
$-- $437,203
4:21 AM $0.0000556
-3.27%
$-- $444,266
4:20 AM $0.000061
+5.30%
$-- $482,240
4:19 AM $0.0000578
+2.67%
$-- $450,885
4:18 AM $0.0000643
-1.48%
$-- $503,953
4:17 AM $0.0000653
-2.79%
$-- $497,446
4:16 AM $0.0000695
+10.88%
$-- $515,207
4:15 AM $0.0000625
+9.31%
$-- $480,267