中国大黄 Historical Data

大黄 Page 8
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.000037
-3.19%
$-- $302,362
4:44 AM $0.0000392
+0.00%
$-- $316,029
4:43 AM $0.0000389
+5.89%
$-- $316,032
4:42 AM $0.0000365
-7.53%
$-- $295,809
4:41 AM $0.0000398
-12.02%
$-- $332,120
4:40 AM $0.0000421
-0.32%
$-- $341,299
4:39 AM $0.0000435
+3.33%
$-- $351,034
4:38 AM $0.0000425
+1.13%
$-- $336,147
4:37 AM $0.0000417
-6.85%
$-- $362,213
4:36 AM $0.0000448
+4.69%
$-- $358,723
4:35 AM $0.0000429
+0.97%
$-- $346,674
4:34 AM $0.0000417
-4.41%
$-- $325,827
4:33 AM $0.0000402
+2.76%
$-- $320,104
4:32 AM $0.0000414
+5.64%
$-- $323,332
4:31 AM $0.0000422
-0.63%
$-- $337,049
4:30 AM $0.0000426
-4.21%
$-- $353,706
4:29 AM $0.0000438
+7.61%
$-- $355,276
4:28 AM $0.0000464
-18.30%
$-- $370,277
4:27 AM $0.0000513
+2.53%
$-- $398,066
4:26 AM $0.0000487
-3.28%
$-- $383,973
4:25 AM $0.000051
-6.18%
$-- $402,365
4:24 AM $0.0000548
-0.51%
$-- $430,330
4:23 AM $0.0000551
+0.71%
$-- $433,058
4:22 AM $0.0000548
-1.50%
$-- $437,203
4:21 AM $0.0000556
-3.27%
$-- $444,266
4:20 AM $0.000061
+5.30%
$-- $482,240
4:19 AM $0.0000578
+2.67%
$-- $450,885
4:18 AM $0.0000643
-1.48%
$-- $503,953
4:17 AM $0.0000653
-2.79%
$-- $497,446
4:16 AM $0.0000695
+10.88%
$-- $515,207
4:15 AM $0.0000625
+9.31%
$-- $480,267
4:14 AM $0.0000586
+0.34%
$-- $448,186
4:13 AM $0.0000573
+1.74%
$-- $435,015
4:12 AM $0.0000558
+21.21%
$-- $407,366
4:11 AM $0.0000466
+25.03%
$-- $348,125
4:10 AM $0.0000342
+3.13%
$-- $255,037
4:09 AM $0.0000331
+1.80%
$-- $247,040
4:08 AM $0.0000327
-4.58%
$-- $249,214
4:07 AM $0.0000334
+0.46%
$-- $247,436
4:06 AM $0.0000374
-1.61%
$-- $277,195
4:05 AM $0.0000378
+14.43%
$-- $274,055
4:04 AM $0.0000319
-36.51%
$-- $227,830
4:03 AM $0.0000499
-16.59%
$-- $350,453
4:02 AM $0.0000612
+11.45%
$-- $431,457
4:01 AM $0.0000596
-8.76%
$-- $419,915
4:00 AM $0.0000652
-9.74%
$-- $472,622
3:59 AM $0.0000717
-1.18%
$-- $509,038
3:58 AM $0.0000745
+1.32%
$-- $524,674
3:57 AM $0.0000715
+2.12%
$-- $510,543
3:56 AM $0.0000698
-0.98%
$-- $491,294