中国大黄 Historical Data

大黄 Page 9
Date Close Price change Market cap Trading volume
4:12 AM $0.0000558
+21.21%
$-- $407,366
4:11 AM $0.0000466
+25.03%
$-- $348,125
4:10 AM $0.0000342
+3.13%
$-- $255,037
4:09 AM $0.0000331
+1.80%
$-- $247,040
4:08 AM $0.0000327
-4.58%
$-- $249,214
4:07 AM $0.0000334
+0.46%
$-- $247,436
4:06 AM $0.0000374
-1.61%
$-- $277,195
4:05 AM $0.0000378
+14.43%
$-- $274,055
4:04 AM $0.0000319
-36.51%
$-- $227,830
4:03 AM $0.0000499
-16.59%
$-- $350,453
4:02 AM $0.0000612
+11.45%
$-- $431,457
4:01 AM $0.0000596
-8.76%
$-- $419,915
4:00 AM $0.0000652
-9.74%
$-- $472,622
3:59 AM $0.0000717
-1.18%
$-- $509,038
3:58 AM $0.0000745
+1.32%
$-- $524,674
3:57 AM $0.0000715
+2.12%
$-- $510,543
3:56 AM $0.0000698
-0.98%
$-- $491,294
3:55 AM $0.0000705
-3.51%
$-- $493,674
3:54 AM $0.0000796
+4.56%
$-- $596,888
3:53 AM $0.0000763
+4.33%
$-- $529,851
3:52 AM $0.000074
+3.23%
$-- $512,029
3:51 AM $0.000072
+14.91%
$-- $509,105
3:50 AM $0.0000616
-2.18%
$-- $425,967
3:49 AM $0.0000608
-10.43%
$-- $420,376
3:48 AM $0.0000669
-9.26%
$-- $482,949
3:47 AM $0.0000737
+2.71%
$-- $509,606
3:46 AM $0.0000699
+2.90%
$-- $484,594
3:45 AM $0.0000683
+18.59%
$-- $464,206
3:44 AM $0.0000567
+7.03%
$-- $382,409
3:43 AM $0.0000507
-0.05%
$-- $347,352
3:42 AM $0.0000557
-18.78%
$-- $383,077
3:41 AM $0.0000732
-12.29%
$-- $515,338
3:40 AM $0.0000845
+8.98%
$-- $555,612
3:39 AM $0.00008
-7.06%
$-- $554,216
3:38 AM $0.0000855
+7.86%
$-- $585,372
3:37 AM $0.0000788
+5.11%
$-- $522,403
3:36 AM $0.0000757
-1.76%
$-- $503,916
3:35 AM $0.0000785
-7.75%
$-- $528,268
3:34 AM $0.0000847
-1.03%
$-- $566,399
3:33 AM $0.0000829
-5.37%
$-- $554,353
3:32 AM $0.0000891
+13.08%
$-- $589,925
3:31 AM $0.0000779
+0.63%
$-- $537,282
3:30 AM $0.0000772
-6.99%
$-- $484,232
3:29 AM $0.0000826
+9.15%
$-- $491,416
3:28 AM $0.0000745
+16.76%
$-- $480,684
3:27 AM $0.000068
+8.22%
$-- $425,648
3:26 AM $0.0000641
+6.94%
$-- $405,379
3:25 AM $0.0000617
-8.23%
$-- $386,492
3:24 AM $0.0000752
-14.26%
$-- $479,036
3:23 AM $0.0000879
-7.34%
$-- $551,112