中国大黄 Historical Data

大黄
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0000209
+0.00%
$-- $194,129
8:47 AM $0.0000202
+8.72%
$-- $178,291
8:45 AM $0.0000186
+0.00%
$-- $177,909
8:44 AM $0.0000185
+0.00%
$-- $180,323
8:43 AM $0.0000188
+0.00%
$-- $173,071
8:40 AM $0.0000181
+0.00%
$-- $173,582
8:38 AM $0.000018
+0.00%
$-- $173,563
8:36 AM $0.0000181
+0.00%
$-- $167,753
8:35 AM $0.0000175
+0.00%
$-- $172,415
8:34 AM $0.000018
+0.00%
$-- $178,730
8:30 AM $0.0000187
+0.00%
$-- $178,601
8:29 AM $0.0000187
+0.00%
$-- $179,229
8:27 AM $0.0000187
+0.00%
$-- $179,718
8:24 AM $0.0000188
+0.00%
$-- $180,844
8:21 AM $0.0000189
+0.00%
$-- $181,123
8:17 AM $0.0000189
+0.80%
$-- $179,542
8:13 AM $0.0000187
+0.00%
$-- $178,196
8:12 AM $0.0000186
+0.00%
$-- $181,302
8:10 AM $0.000019
-0.32%
$-- $181,868
8:09 AM $0.000019
+0.00%
$-- $181,629
8:08 AM $0.000019
+0.00%
$-- $177,542
8:06 AM $0.0000186
+0.00%
$-- $177,314
8:05 AM $0.0000186
+0.00%
$-- $177,113
8:04 AM $0.0000185
+0.00%
$-- $178,242
8:02 AM $0.0000187
+0.00%
$-- $178,097
8:01 AM $0.0000187
-0.10%
$-- $177,259
7:59 AM $0.0000188
+0.00%
$-- $180,326
7:58 AM $0.0000189
+0.00%
$-- $180,879
7:57 AM $0.000019
+5.24%
$-- $171,710
7:56 AM $0.0000176
+3.19%
$-- $165,932
7:55 AM $0.0000169
-0.34%
$-- $163,103
7:54 AM $0.000017
+3.00%
$-- $161,024
7:53 AM $0.0000163
+1.11%
$-- $153,477
7:52 AM $0.0000159
+1.12%
$-- $149,332
7:49 AM $0.0000156
+0.00%
$-- $148,350
7:48 AM $0.0000156
+2.03%
$-- $145,309
7:47 AM $0.0000158
-13.06%
$-- $149,537
7:43 AM $0.0000183
+0.00%
$-- $170,277
7:41 AM $0.000018
+0.00%
$-- $177,901
7:40 AM $0.0000188
+3.24%
$-- $176,334
7:39 AM $0.0000182
+4.34%
$-- $164,688
7:38 AM $0.0000178
-2.54%
$-- $168,122
7:37 AM $0.0000195
+0.00%
$-- $186,552
7:36 AM $0.0000198
+0.57%
$-- $185,445
7:35 AM $0.0000198
+0.00%
$-- $189,056
7:33 AM $0.0000201
+0.00%
$-- $196,450
7:31 AM $0.0000209
+0.00%
$-- $194,019
7:30 AM $0.0000206
-6.70%
$-- $193,078
7:29 AM $0.000022
+4.42%
$-- $202,797
7:28 AM $0.0000213
+0.00%
$-- $192,283
Download