piswap Historical Data

piswap
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0384
+0.00%
$ 384 $ 0
Apr 8, 3 PM $ 0.0385
+0.00%
$ 385 $ 0
Apr 8, 10 AM $ 0.0389
+0.00%
$ 389 $ 0
Apr 5, 2 AM $ 0.0377
+0.00%
$ 377 $ 0
Mar 31, 12 AM $ 0.0389
+0.20%
$ 389 $ 0
Mar 30, 11 PM $ 0.039
+0.00%
$ 390 $ 0
Mar 30, 10 PM $ 0.039
+0.00%
$ 390 $ 0
Mar 30, 8 PM $ 0.0388
+0.00%
$ 388 $ 0.1
Mar 4, 3 AM $ 0.0407
+0.00%
$ 407 $ 0
Mar 4, 12 AM $ 0.0408
+0.00%
$ 408 $ 0.1
Mar 3, 2 AM $ 0.0409
+0.00%
$ 409 $ 0
Mar 2, 3 AM $ 0.0397
+0.00%
$ 397 $ 0
Feb 10, 8 AM $ 0.0404
+0.00%
$ 404 $ 0
Feb 9, 2 PM $ 0.0404
+0.00%
$ 404 $ 0
Feb 9, 1 PM $ 0.0402
+0.00%
$ 402 $ 0
Feb 8, 4 AM $ 0.041
+0.00%
$ -- $ 0.1
Feb 8, 1 AM $ 0.0413
+0.00%
$ 413 $ 0
Feb 6, 6 PM $ 0.0421
+0.00%
$ 421 $ 0.1
Jan 27, 6 PM $ 0.0562
+0.00%
$ 562 $ 0
Jan 26, 4 AM $ 0.0554
+0.00%
$ 554 $ 0
Jan 25, 10 AM $ 0.0562
+0.00%
$ 562 $ 0
Jan 25, 9 AM $ 0.0561
+0.00%
$ 561 $ 0
Jan 25, 8 AM $ 0.0561
+0.00%
$ 561 $ 0
Jan 25, 7 AM $ 0.0561
+0.00%
$ 561 $ 0.1
Jan 24, 4 AM $ 0.057
+0.00%
$ 570 $ 0
Jan 23, 2 PM $ 0.0568
+0.00%
$ 568 $ 0
Jan 23, 1 PM $ 0.0568
+0.00%
$ 568 $ 0
Jan 23, 12 PM $ 0.0569
+0.00%
$ 569 $ 0
Jan 23, 11 AM $ 0.0567
+0.00%
$ 567 $ 0
Jan 23, 10 AM $ 0.0567
+0.00%
$ 567 $ 0.1
Jan 23, 1 AM $ 0.0566
+0.00%
$ 566 $ 0
Jan 21, 2 PM $ 0.055
+0.00%
$ 550 $ 0
Download