piswap Historical Data

piswap
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0
--%
$-- $0
Aug 13, 2 PM $0.0387
+0.00%
$387 $0
Aug 13, 8 AM $0.0389
+0.00%
$389 $0
Aug 13, 7 AM $0.0384
+0.00%
$384 $0
Aug 13, 2 AM $0.0389
+0.00%
$389 $0
Aug 13, 12 AM $0.0388
+0.00%
$388 $0.1
Aug 12, 2 PM $0.0385
+0.00%
$385 $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 2, 7 AM $0.0₁₆76
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₃238
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₃277
+0.00%
$-- $0
Jul 31, 10 AM $0.0₈128
+0.00%
$-- $0.0₈1
Jul 30, 7 PM $0.0₈633
+0.00%
$-- $0
Jul 30, 5 AM $0.0₇873
+0.00%
$-- $0
Jul 29, 6 PM $0.0₅215
+0.00%
$-- $0
Jul 29, 3 AM $0.000012
+0.00%
$-- $0.00001
Jul 25, 11 PM $0.0344
+0.00%
$344 $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 2 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇4
+0.00%
$-- $0.0₁₆1
Jul 19, 4 AM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₃59
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₃139
+0.00%
$-- $0.0₁₂1
Jul 17, 3 PM $0.0356
+0.00%
$356 $0
Jul 17, 2 PM $0.0349
+0.00%
$349 $0
Jul 17, 11 AM $0.0349
+0.72%
$349 $0
Jul 17, 10 AM $0.035
-2.55%
$350 $0
Jul 17, 9 AM $0.0359
+0.00%
$359 $0.1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 4 AM $0.0361
+1.84%
$361 $0.1
Jul 16, 3 AM $0.0358
-0.87%
$358 $0.1
Jul 16, 2 AM $0.0373
+0.00%
$373 $0
Jul 15, 5 PM $0.0364
+0.00%
$364 $0
Jul 15, 9 AM $0.0365
+0.00%
$365 $0
Jul 14, 4 PM $0.0366
+0.00%
$366 $0
Jul 14, 10 AM $0.0361
+0.00%
$361 $0
Jul 14, 6 AM $0.031
+0.00%
$310 $0
Jul 14, 4 AM $0.036
+0.00%
$360 $0
Jul 13, 2 PM $0.0361
+0.00%
$361 $0
Jul 12, 3 PM $0.0482
+0.00%
$482 $0
Jul 12, 5 AM $0.0372
+0.03%
$372 $0
Jul 11, 3 PM $0.0369
+0.00%
$-- $0
Jul 9, 7 AM $0.0396
+0.00%
$396 $0
Jul 9, 4 AM $0.0329
+0.00%
$329 $0
Jul 6, 8 PM $0.0373
+0.00%
$373 $0
May 27, 1 AM $0.0424
+0.00%
$424 $0
May 27, 12 AM $0.0423
+0.00%
$423 $0
Download