piswap Historical Data

piswap Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0426
+0.00%
$426 $0
May 26, 12 AM $0.0426
+0.00%
$426 $0
May 25, 10 AM $0.0427
+0.27%
$427 $0
May 25, 9 AM $0.0426
+0.00%
$426 $0
May 25, 8 AM $0.0427
+0.06%
$427 $0
May 25, 7 AM $0.0426
+0.07%
$426 $0
May 25, 6 AM $0.0425
+0.00%
$425 $0
May 23, 3 AM $0.0416
+0.00%
$416 $0
May 22, 1 AM $0.0406
-0.20%
$406 $0
May 22, 12 AM $0.0407
+0.00%
$407 $0
May 21, 11 PM $0.0407
+0.00%
$407 $0
May 21, 2 AM $0.0409
+0.00%
$409 $0
May 20, 11 AM $0.0405
+0.00%
$405 $0.1
May 13, 7 PM $0.0348
+0.00%
$348 $1
May 13, 10 AM $0.0374
+0.00%
$374 $1
May 13, 12 AM $0.0366
-0.10%
$366 $1
May 8, 7 AM $0.0385
+0.00%
$385 $0.1
Apr 9, 12 AM $0.0384
+0.00%
$384 $0
Apr 8, 3 PM $0.0385
+0.00%
$385 $0
Apr 8, 10 AM $0.0389
+0.00%
$389 $0
Apr 5, 2 AM $0.0377
+0.00%
$377 $0
Mar 31, 12 AM $0.0389
+0.20%
$389 $0
Mar 30, 11 PM $0.039
+0.00%
$390 $0
Mar 30, 10 PM $0.039
+0.00%
$390 $0
Mar 30, 8 PM $0.0388
+0.00%
$388 $0.1
Mar 4, 3 AM $0.0407
+0.00%
$407 $0
Mar 4, 12 AM $0.0408
+0.00%
$408 $0.1
Mar 3, 2 AM $0.0409
+0.00%
$409 $0
Mar 2, 3 AM $0.0397
+0.00%
$397 $0
Feb 10, 8 AM $0.0404
+0.00%
$404 $0
Feb 9, 2 PM $0.0404
+0.00%
$404 $0
Feb 9, 1 PM $0.0402
+0.00%
$402 $0
Feb 8, 4 AM $0.041
+0.00%
$-- $0.1
Feb 8, 1 AM $0.0413
+0.00%
$413 $0
Feb 6, 6 PM $0.0421
+0.00%
$421 $0.1
Download