piswap Historical Data

piswap
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0387
-0.34%
$-- $0
Aug 12, 2026 $0.0385
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₆76
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₃238
-13.92%
$-- $0
Jul 31, 2026 $0.0₈128
+0.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₈633
-92.76%
$-- $0
Jul 29, 2026 $0.0₅215
-82.12%
$-- $0
Jul 25, 2026 $0.0344
+0.00%
$344 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₆1
Jul 18, 2026 $0.0₁₇5
-99.96%
$-- $0
Jul 17, 2026 $0.0356
--%
$-- $0
Jul 16, 2026 $0.0361
-3.07%
$-- $0.1
Jul 15, 2026 $0.0364
-0.26%
$-- $0
Jul 14, 2026 $0.0366
+1.92%
$-- $0
Jul 13, 2026 $0.0361
+0.00%
$-- $0
Jul 12, 2026 $0.0482
+29.56%
$-- $0
Jul 11, 2026 $0.0369
+0.00%
$-- $0
Jul 9, 2026 $0.0396
+20.16%
$-- $0
Jul 6, 2026 $0.0373
+0.00%
$373 $0
May 27, 2026 $0.0424
+0.10%
$-- $0
May 26, 2026 $0.0426
-0.16%
$-- $0
May 25, 2026 $0.0427
+0.57%
$-- $0
May 23, 2026 $0.0416
+0.00%
$-- $0
May 22, 2026 $0.0406
-0.18%
$-- $0
May 21, 2026 $0.0407
-0.44%
$407 $0
May 20, 2026 $0.0405
+0.00%
$-- $0.1
May 13, 2026 $0.0348
-4.89%
$348 $1
May 8, 2026 $0.0385
+0.00%
$-- $0.1
Apr 9, 2026 $0.0384
+0.00%
$-- $0
Apr 8, 2026 $0.0385
-0.89%
$-- $0
Apr 5, 2026 $0.0377
+0.00%
$-- $0
Mar 31, 2026 $0.0389
+0.20%
$-- $0
Mar 30, 2026 $0.039
+0.53%
$390 $0
Mar 4, 2026 $0.0407
-0.27%
$-- $0
Mar 3, 2026 $0.0409
+0.00%
$-- $0
Mar 2, 2026 $0.0397
+0.00%
$-- $0
Feb 10, 2026 $0.0404
+0.00%
$-- $0
Feb 9, 2026 $0.0404
+0.54%
$-- $0
Feb 8, 2026 $0.041
-0.67%
$-- $0.1
Feb 6, 2026 $0.0421
+0.00%
$421 $0.1
Jan 27, 2026 $0.0562
+0.00%
$562 $0
Jan 26, 2026 $0.0554
+0.00%
$-- $0
Jan 25, 2026 $0.0562
+0.17%
$-- $0
Jan 24, 2026 $0.057
+0.00%
$-- $0
Jan 23, 2026 $0.0568
+0.44%
$-- $0
Jan 21, 2026 $0.055
+0.00%
$-- $0
Download