Ember Pharos Alpha Historical Data

pALPHA
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 27.45
+0.00%
$ -- $ 13,742
Apr 22, 6 AM $ 27.45
+0.00%
$ -- $ 13,742
Apr 22, 5 AM $ 27.45
+0.00%
$ -- $ 13,742
Apr 22, 4 AM $ 27.45
+0.00%
$ -- $ 13,742
Apr 22, 3 AM $ 27.45
+0.00%
$ -- $ 13,742
Apr 22, 2 AM $ 27.45
+0.00%
$ -- $ 13,742
Apr 22, 1 AM $ 27.45
+0.00%
$ -- $ 16,365
Apr 22, 12 AM $ 27.45
+0.00%
$ -- $ 16,365
Apr 21, 11 PM $ 27.45
+0.00%
$ -- $ 16,365
Apr 21, 10 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 9 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 8 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 7 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 6 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 5 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 4 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 3 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 2 PM $ 27.45
+0.00%
$ -- $ 28,025
Apr 21, 7 AM $ 36.95
+0.00%
$ -- $ 19,226
Download