EcoCrypto Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0000423
+0.00%
$-- $63
Jan 31 $0.000121
+0.62%
$-- $6
Dec 27 $0.0000739
-0.25%
$-- $24
Dec 6 $0.0000901
+5.91%
$-- $4
Oct 25 $0.00008
-4.60%
$-- $211
Aug 30 $0.000129
-32.12%
$-- $45
Jul 26 $0.000134
-5.95%
$-- $10
Apr 26 $0.000546
-0.69%
$-- $176
Apr 12 $0.000125
+25.60%
$-- $48
Mar 29 $0.0000766
-0.10%
$-- $0
Mar 22 $0
--%
$-- $0
Feb 15 $0.0000796
-84.45%
$-- $4
Dec 21 $0.0000303
+3.98%
$-- $8
Oct 26 $0.000134
-25.00%
$-- $10
Oct 19 $0.000179
+135.50%
$-- $2
Oct 12 $0.0000758
-33.73%
$-- $22
Oct 5 $0.0000262
+3.73%
$-- $0
Sep 28 $0.000215
-1.76%
$-- $5
Sep 21 $0.0000275
-7.67%
$-- $16
Aug 24 $0.000117
+0.14%
$-- $118
Aug 17 $0.000117
+0.03%
$-- $59
Jul 13 $0.0000924
+0.27%
$-- $0
Jul 6 $0.0000239
-3.06%
$-- $0
Jun 29 $0.0000916
+0.49%
$-- $34
Jun 22 $0.0000943
+1.27%
$-- $0
Jun 15 $0.0000931
-0.84%
$-- $0
Apr 13 $0.000017
+8.59%
$-- $3
Apr 6 $0.000357
-1.67%
$-- $123
Mar 16 $0.000209
-0.75%
$-- $1
Mar 9 $0.000211
-2.23%
$-- $2
Mar 2 $0.000417
+70.47%
$-- $24
Feb 17 $0.000016
-33.05%
$-- $1
Feb 3 $0.000095
+2.21%
$-- $59
Jan 6 $0.0000219
-5.26%
$-- $0
Dec 30 $0.0000231
-0.42%
$-- $0
Dec 9 $0.0000212
-2.79%
$-- $40
Nov 25 $0.0000229
+2.51%
$-- $2
Oct 28 $0.0000925
+197.04%
$-- $1
Oct 14 $0.0000825
+162.13%
$-- $0
Sep 2 $0.0000127
-51.01%
$-- $0
Aug 12 $0.0000441
-2.62%
$-- $2
Aug 5 $0.0000548
+0.49%
$-- $0.1
Jul 29 $0.000116
+15.64%
$-- $0
Jul 22 $0.0000881
+1.79%
$-- $1
Jul 15 $0.0000215
+8.33%
$-- $0
Jul 8 $0.0000276
+2.13%
$-- $1
Jun 24 $0.000105
+240.11%
$-- $4
Jun 17 $0.0000863
+1.59%
$-- $1
Jun 10 $0.000085
+1.02%
$-- $0
Jun 3 $0.0000791
-78.75%
$-- $4
Download