EcoCrypto Token Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000215
+2.43%
$ -- $ 0
Jul 17, 2019 $ 0.000021
+5.75%
$ -- $ 0
Jul 12, 2019 $ 0.0000276
+2.28%
$ -- $ 1
Jul 11, 2019 $ 0.000027
-0.14%
$ -- $ 1
Jun 26, 2019 $ 0.000105
+0.62%
$ -- $ 0
Jun 25, 2019 $ 0.000104
+12.43%
$ -- $ 0
Jun 24, 2019 $ 0.0000927
+200.63%
$ -- $ 3
Jun 18, 2019 $ 0.0000863
-0.82%
$ -- $ 0
Jun 17, 2019 $ 0.000087
+2.44%
$ -- $ 0
Jun 16, 2019 $ 0.000085
+1.02%
$ -- $ 0
Jun 8, 2019 $ 0.0000791
-1.17%
$ -- $ 2
Jun 7, 2019 $ 0.00008
-0.09%
$ -- $ 2
Jun 3, 2019 $ 0.000371
-0.24%
$ -- $ 0
Jun 2, 2019 $ 0.000372
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.000367
-0.77%
$ -- $ 0
May 6, 2019 $ 0.0000563
-1.27%
$ -- $ 22
May 5, 2019 $ 0.000057
+0.68%
$ -- $ 23
Apr 9, 2019 $ 0.0000618
-1.69%
$ -- $ 19
Apr 8, 2019 $ 0.0000629
+21.09%
$ -- $ 20
Apr 7, 2019 $ 0.000052
+2.46%
$ -- $ 94
Apr 5, 2019 $ 0.0000635
+0.64%
$ -- $ 0
Apr 4, 2019 $ 0.0000631
-2.14%
$ -- $ 0
Apr 3, 2019 $ 0.0000645
-8.58%
$ -- $ 0
Apr 2, 2019 $ 0.0000706
-66.79%
$ -- $ 1
Mar 24, 2019 $ 0.0000402
-0.76%
$ -- $ 1
Mar 23, 2019 $ 0.0000405
+0.55%
$ -- $ 1
Mar 5, 2019 $ 0.00014
+8.05%
$ -- $ 0
Mar 4, 2019 $ 0.00013
+0.16%
$ -- $ 0
Feb 28, 2019 $ 0.0000391
+1.66%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-70.54%
$ -- $ 0
Feb 26, 2019 $ 0.000131
-33.97%
$ -- $ 0.1
Feb 25, 2019 $ 0.000198
+41.85%
$ -- $ 2
Feb 23, 2019 $ 0.0000417
+3.59%
$ -- $ 0
Feb 22, 2019 $ 0.0000403
+0.50%
$ -- $ 0
Feb 14, 2019 $ 0.0000246
+0.62%
$ -- $ 0
Feb 13, 2019 $ 0.0000245
-64.25%
$ -- $ 0
Feb 12, 2019 $ 0.0000685
-5.09%
$ -- $ 0
Jan 29, 2019 $ 0.0000344
-0.71%
$ -- $ 27
Jan 28, 2019 $ 0.0000346
-0.18%
$ -- $ 27
Jan 27, 2019 $ 0.000194
-0.04%
$ -- $ 0
Jan 26, 2019 $ 0.000194
-0.06%
$ -- $ 0
Jan 25, 2019 $ 0.000194
+437.26%
$ -- $ 0
Jan 24, 2019 $ 0.0000361
+0.31%
$ -- $ 32
Jan 8, 2019 $ 0.0000165
-0.68%
$ -- $ 0
Jan 7, 2019 $ 0.0000166
-1.04%
$ -- $ 0
Jan 6, 2019 $ 0.000154
+0.67%
$ -- $ 0
Jan 5, 2019 $ 0.000153
-0.90%
$ -- $ 0
Dec 29, 2018 $ 0.000229
-1.95%
$ -- $ 0
Dec 28, 2018 $ 0.000234
+18.64%
$ -- $ 0
Dec 24, 2018 $ 0.000232
+5.93%
$ -- $ 0