Coinranking
KASPA Historical Data
KAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000217 | +0.00% | ||
| Yesterday | $0.0000214 | -2.59% | ||
| Oct 6, 2026 | $0.0000222 | -2.51% | ||
| Oct 5, 2026 | $0.000023 | +0.00% | ||
| Oct 4, 2026 | $0.0000229 | -0.12% | ||
| Oct 3, 2026 | $0.0000229 | +2.56% | ||
| Oct 2, 2026 | $0.0000221 | -1.77% | ||
| Oct 1, 2026 | $0.0000224 | -0.23% | ||
| Sep 30, 2026 | $0.0000198 | -0.17% | ||
| Sep 29, 2026 | $0.0000194 | +0.00% | ||
| Sep 28, 2026 | $0.0000193 | -0.21% | ||
| Sep 27, 2026 | $0.0000194 | -0.24% | ||
| Sep 26, 2026 | $0.0000188 | -2.19% | ||
| Sep 23, 2026 | $0.0000197 | -1.19% | ||
| Sep 22, 2026 | $0.0000197 | +0.59% | ||
| Sep 21, 2026 | $0.0000199 | +1.98% | ||
| Sep 20, 2026 | $0.0000194 | +2.87% | ||
| Sep 19, 2026 | $0.0000192 | +4.69% | ||
| Sep 18, 2026 | $0.0000182 | +3.24% | ||
| Sep 17, 2026 | $0.0000172 | +0.48% | ||
| Sep 16, 2026 | $0.000017 | +1.03% | ||
| Sep 15, 2026 | $0.0000166 | -0.75% | ||
| Sep 13, 2026 | $0.0000165 | -0.91% | ||
| Sep 12, 2026 | $0.0000168 | +0.66% | ||
| Sep 11, 2026 | $0.0000164 | +0.84% | ||
| Sep 9, 2026 | $0.0000169 | +0.00% | ||
| Sep 8, 2026 | $0.0000167 | +0.00% | ||
| Sep 7, 2026 | $0.0000167 | -2.46% | ||
| Sep 6, 2026 | $0.0000171 | +0.00% | ||
| Sep 5, 2026 | $0.0000174 | +1.80% | ||
| Sep 4, 2026 | $0.0000162 | -0.11% | ||
| Sep 3, 2026 | $0.0000164 | +1.31% | ||
| Aug 15, 2026 | $0.0000134 | +0.00% | ||
| Aug 14, 2026 | $0.0000139 | -0.71% | ||
| Aug 13, 2026 | $0.000014 | +0.00% | ||
| Aug 12, 2026 | $0.0000138 | -5.82% | ||
| Aug 11, 2026 | $0.0000148 | +2.01% | ||
| Aug 10, 2026 | $0.0000143 | +0.00% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | -100.00% | ||
| Jul 31, 2026 | $0.0₁₆16 | -99.83% | ||
| Jul 30, 2026 | $0.0₁₁219 | +0.00% | ||
| Jul 28, 2026 | $0.0₈822 | -84.71% | ||
| Jul 27, 2026 | $0.0₅327 | +0.00% | ||
| Jul 26, 2026 | $0.0₅77 | +12.32% | ||
| Jul 25, 2026 | $0.0000131 | +0.00% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₉244 | -100.00% | ||
Previous Next